Steward International Enhanced Fund Price History

SNTDX Fund  USD 19.46  0.00  0.00%   
Below is the normalized historical share price chart for Steward International Enhanced extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward International stands at 19.46, as last reported on the 4th of December, with the highest price reaching 19.46 and the lowest price hitting 19.46 during the day.
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Steward International Enhanced, which you can use to evaluate the volatility of the fund.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SNTDX
Based on monthly moving average Steward International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward International by adding Steward International to a well-diversified portfolio.

Steward International Mutual Fund Price History Chart

There are several ways to analyze Steward International Enhanced Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202419.46
Lowest PriceSeptember 10, 202419.46

Steward International December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Steward International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward International Price Rate Of Daily Change 1.00 

Steward International December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward International Enhanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward International intraday prices and daily technical indicators to check the level of noise trading in Steward International Enhanced Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 19.46. The median price for the last 90 days is 19.46. The company completed stock split (1-2) on 9th of March 2020. Steward International had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
12/04/2024
 19.46  19.46  19.46  19.46 
12/03/2024 19.46  19.46  19.46  19.46  1.00 
12/02/2024 19.46  19.46  19.46  19.46  1.00 
11/29/2024 19.46  19.46  19.46  19.46  1.00 
11/27/2024 19.46  19.46  19.46  19.46  1.00 
11/26/2024 19.46  19.46  19.46  19.46  1.00 
11/25/2024 19.46  19.46  19.46  19.46  1.00 
11/22/2024 19.46  19.46  19.46  19.46  1.00 
11/21/2024 19.46  19.46  19.46  19.46  1.00 
11/20/2024 19.46  19.46  19.46  19.46  1.00 
11/19/2024 19.46  19.46  19.46  19.46  1.00 
11/18/2024 19.46  19.46  19.46  19.46  1.00 
11/15/2024 19.46  19.46  19.46  19.46  1.00 
11/14/2024 19.46  19.46  19.46  19.46  1.00 
11/13/2024 19.46  19.46  19.46  19.46  1.00 
11/12/2024 19.46  19.46  19.46  19.46  1.00 
11/11/2024 19.46  19.46  19.46  19.46  1.00 
11/08/2024 19.46  19.46  19.46  19.46  1.00 
11/07/2024 19.46  19.46  19.46  19.46  1.00 
11/06/2024 19.46  19.46  19.46  19.46  1.00 
11/05/2024 19.46  19.46  19.46  19.46  1.00 
11/04/2024 19.46  19.46  19.46  19.46  1.00 
11/01/2024 19.46  19.46  19.46  19.46  1.00 
10/31/2024 19.46  19.46  19.46  19.46  1.00 
10/30/2024 19.46  19.46  19.46  19.46  1.00 
10/29/2024 19.46  19.46  19.46  19.46  1.00 
10/28/2024 19.46  19.46  19.46  19.46  1.00 
10/25/2024 19.46  19.46  19.46  19.46  1.00 
10/24/2024 19.46  19.46  19.46  19.46  1.00 
10/23/2024 19.46  19.46  19.46  19.46  1.00 
10/22/2024 19.46  19.46  19.46  19.46  1.00 
10/21/2024 19.46  19.46  19.46  19.46  1.00 
10/18/2024 19.46  19.46  19.46  19.46  1.00 
10/17/2024 19.46  19.46  19.46  19.46  1.00 
10/16/2024 19.46  19.46  19.46  19.46  1.00 
10/15/2024 19.46  19.46  19.46  19.46  1.00 
10/14/2024 19.46  19.46  19.46  19.46  1.00 
10/11/2024 19.46  19.46  19.46  19.46  1.00 
10/10/2024 19.46  19.46  19.46  19.46  1.00 
10/09/2024 19.46  19.46  19.46  19.46  1.00 
10/08/2024 19.46  19.46  19.46  19.46  1.00 
10/07/2024 19.46  19.46  19.46  19.46  1.00 
10/04/2024 19.46  19.46  19.46  19.46  1.00 
10/03/2024 19.46  19.46  19.46  19.46  1.00 
10/02/2024 19.46  19.46  19.46  19.46  1.00 
10/01/2024 19.46  19.46  19.46  19.46  1.00 
09/30/2024 19.46  19.46  19.46  19.46  1.00 
09/27/2024 19.46  19.46  19.46  19.46  1.00 
09/26/2024 19.46  19.46  19.46  19.46  1.00 
09/25/2024 19.46  19.46  19.46  19.46  1.00 
09/24/2024 19.46  19.46  19.46  19.46  1.00 
09/23/2024 19.46  19.46  19.46  19.46  1.00 
09/20/2024 19.46  19.46  19.46  19.46  1.00 
09/19/2024 19.46  19.46  19.46  19.46  1.00 
09/18/2024 19.46  19.46  19.46  19.46  1.00 
09/17/2024 19.46  19.46  19.46  19.46  1.00 
09/16/2024 19.46  19.46  19.46  19.46  1.00 
09/13/2024 19.46  19.46  19.46  19.46  1.00 
09/12/2024 19.46  19.46  19.46  19.46  1.00 
09/11/2024 19.46  19.46  19.46  19.46  1.00 
09/10/2024 19.46  19.46  19.46  19.46  1.00 

About Steward International Mutual Fund history

Steward International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward International stock prices may prove useful in developing a viable investing in Steward International
The advisor pursues its objective by seeking to enhance its performance over that of its primary benchmark index by 1 changing the relative weighting in the funds portfolio of equity securities of developed market companies and of emerging market companies, and 2 utilizing computer-aided, quantitative analysis of valuation, growth, dividend yield, industry and other factors to attempt to compensate for the exclusion of certain index securities due to the funds values-based screening policies. It invests at least 80 percent of its assets in the securities of companies included in its primary benchmark.

Steward International Mutual Fund Technical Analysis

Steward International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Other Information on Investing in Steward Mutual Fund

Steward International financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward International security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.