Steward International Enhanced Fund Price History
SNTCX Fund | USD 25.86 0.02 0.08% |
Below is the normalized historical share price chart for Steward International Enhanced extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward International stands at 25.86, as last reported on the 5th of December, with the highest price reaching 25.86 and the lowest price hitting 25.86 during the day.
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0811, which indicates the fund had a 0.0811% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Steward International Enhanced, which you can use to evaluate the volatility of the fund. Please validate Steward International's insignificant Risk Adjusted Performance, coefficient of variation of (21,471), and Variance of 0.7329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0645%.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = 0.0811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SNTCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Steward International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward International by adding it to a well-diversified portfolio.
Steward International Mutual Fund Price History Chart
There are several ways to analyze Steward International Enhanced Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 26.71 |
Lowest Price | September 10, 2024 | 24.98 |
Steward International December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Steward International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward International Price Rate Of Daily Change | 1.00 | |
Steward International Price Action Indicator | 0.01 |
Steward International December 5, 2024 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.83 with a coefficient of variation of 1.88. The price distribution for the period has arithmetic mean of 25.79. The median price for the last 90 days is 25.77. The company had dividends distributed to its stock-holders on March 13, 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
12/03/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
12/02/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
11/29/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/27/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
11/26/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
11/25/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
11/22/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/21/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/20/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/19/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/18/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/15/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
11/14/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
11/13/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
11/12/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
11/11/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
11/08/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/07/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
11/06/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
11/05/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
11/04/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
11/01/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
10/31/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
10/30/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
10/29/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
10/28/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
10/25/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
10/24/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
10/23/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
10/22/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/21/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
10/18/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
10/17/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
10/16/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
10/15/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
10/14/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
10/11/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
10/10/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
10/09/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
10/08/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
10/07/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
10/04/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
10/03/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
10/02/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
10/01/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
09/30/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
09/27/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
09/26/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
09/25/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
09/24/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
09/23/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
09/20/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
09/19/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
09/18/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
09/17/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
09/16/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
09/13/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
09/12/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
09/11/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
09/10/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 |
About Steward International Mutual Fund history
Steward International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward International stock prices may prove useful in developing a viable investing in Steward International
The advisor pursues its objective by seeking to enhance its performance over that of its primary benchmark index by 1 changing the relative weighting in the funds portfolio of equity securities of developed market companies and of emerging market companies, and 2 utilizing computer-aided, quantitative analysis of valuation, growth, dividend yield, industry and other factors to attempt to compensate for the exclusion of certain index securities due to the funds values-based screening policies. It invests at least 80 percent of its assets in the securities of companies included in its primary benchmark.
Steward International Mutual Fund Technical Analysis
Steward International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Steward International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward International's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.3907 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward International financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward International security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |