Sensen Networks (Australia) Price History
SNS Stock | 0.04 0 9.76% |
Below is the normalized historical share price chart for Sensen Networks extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sensen Networks stands at 0.04, as last reported on the 21st of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Sensen Stock, it is important to understand the factors that can impact its price. Sensen Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0394, which indicates the firm had a -0.0394% return per unit of risk over the last 3 months. Sensen Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensen Networks' Coefficient Of Variation of (2,558), variance of 22.46, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Sensen Networks' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 768.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.3 M in 2024. . Sensen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2007 | 200 Day MA 0.0348 | 50 Day MA 0.0479 | Beta 2.014 |
Sensen |
Sharpe Ratio = -0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNS |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sensen Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensen Networks by adding Sensen Networks to a well-diversified portfolio.
Price Book 4.5761 | Book Value 0.008 | Enterprise Value 30.8 M | Enterprise Value Ebitda (2.85) | Price Sales 2.4161 |
Sensen Networks Stock Price History Chart
There are several ways to analyze Sensen Stock price data. The simplest method is using a basic Sensen candlestick price chart, which shows Sensen Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.064 |
Lowest Price | December 20, 2024 | 0.037 |
Sensen Networks December 21, 2024 Stock Price Synopsis
Various analyses of Sensen Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensen Stock. It can be used to describe the percentage change in the price of Sensen Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensen Stock.Sensen Networks Price Rate Of Daily Change | 0.90 | |
Sensen Networks Price Daily Balance Of Power | (4.00) | |
Sensen Networks Accumulation Distribution | 3,642 |
Sensen Networks December 21, 2024 Stock Price Analysis
Sensen Stock Price History Data
The price series of Sensen Networks for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:10) on 31st of August 2017.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 138,402 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 88,132 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,105 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 112,460 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 162,811 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,775 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,958 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,428 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 396,094 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 234,953 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,618 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 278,672 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
11/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 204,870 | |
11/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 831,964 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 545,712 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 91,377 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 369,850 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65,709 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 90,116 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,436 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 234,595 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 445,447 | |
11/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 515,179 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,699 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 74,285 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 195,067 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 877,463 | |
11/01/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 597,163 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,928 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 145,328 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 943,488 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,400 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 459,185 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 403,404 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 112,810 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,925 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 179,319 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111,626 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 556,638 | |
10/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 194,844 | |
10/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 175,000 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 99,531 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 83,139 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 84,549 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 106,654 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 177,584 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 87,564 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 234,045 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 535,234 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 533,110 |
About Sensen Networks Stock history
Sensen Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensen Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensen Networks stock prices may prove useful in developing a viable investing in Sensen Networks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 732.1 M | 768.7 M | |
Net Loss | -6.7 M | -7 M |
Sensen Networks Stock Technical Analysis
Sensen Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Sensen Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sensen Networks' price direction in advance. Along with the technical and fundamental analysis of Sensen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.8356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sensen Stock Analysis
When running Sensen Networks' price analysis, check to measure Sensen Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensen Networks is operating at the current time. Most of Sensen Networks' value examination focuses on studying past and present price action to predict the probability of Sensen Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensen Networks' price. Additionally, you may evaluate how the addition of Sensen Networks to your portfolios can decrease your overall portfolio volatility.