Sensen Networks (Australia) Price History

SNS Stock   0.04  0  9.76%   
Below is the normalized historical share price chart for Sensen Networks extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sensen Networks stands at 0.04, as last reported on the 21st of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
IPO Date
18th of May 2007
200 Day MA
0.0348
50 Day MA
0.0479
Beta
2.014
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sensen Stock, it is important to understand the factors that can impact its price. Sensen Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0394, which indicates the firm had a -0.0394% return per unit of risk over the last 3 months. Sensen Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensen Networks' Coefficient Of Variation of (2,558), variance of 22.46, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Sensen Networks' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 768.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.3 M in 2024. . Sensen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNS

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensen Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensen Networks by adding Sensen Networks to a well-diversified portfolio.
Price Book
4.5761
Book Value
0.008
Enterprise Value
30.8 M
Enterprise Value Ebitda
(2.85)
Price Sales
2.4161

Sensen Networks Stock Price History Chart

There are several ways to analyze Sensen Stock price data. The simplest method is using a basic Sensen candlestick price chart, which shows Sensen Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.064
Lowest PriceDecember 20, 20240.037

Sensen Networks December 21, 2024 Stock Price Synopsis

Various analyses of Sensen Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensen Stock. It can be used to describe the percentage change in the price of Sensen Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensen Stock.
Sensen Networks Price Rate Of Daily Change 0.90 
Sensen Networks Price Daily Balance Of Power(4.00)
Sensen Networks Accumulation Distribution 3,642 

Sensen Networks December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensen Networks intraday prices and daily technical indicators to check the level of noise trading in Sensen Stock and then apply it to test your longer-term investment strategies against Sensen.

Sensen Stock Price History Data

The price series of Sensen Networks for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:10) on 31st of August 2017.
OpenHighLowCloseVolume
12/20/2024 0.04  0.04  0.04  0.04  138,402 
12/19/2024 0.04  0.04  0.04  0.04  88,132 
12/18/2024 0.04  0.04  0.04  0.04  800.00 
12/17/2024 0.04  0.04  0.04  0.04  89,105 
12/16/2024 0.04  0.04  0.04  0.04  112,460 
12/13/2024 0.04  0.04  0.04  0.04  162,811 
12/12/2024 0.04  0.04  0.04  0.04  27,000 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  37,775 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  39,958 
12/05/2024 0.04  0.04  0.04  0.04  26,428 
12/04/2024 0.04  0.04  0.04  0.04  396,094 
12/03/2024 0.04  0.04  0.04  0.04  234,953 
12/02/2024 0.04  0.04  0.04  0.04  3,618 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  278,672 
11/27/2024 0.05  0.05  0.05  0.05  20,000 
11/26/2024 0.04  0.05  0.04  0.05  204,870 
11/25/2024 0.05  0.05  0.04  0.04  831,964 
11/22/2024 0.05  0.05  0.05  0.05  30,000 
11/21/2024 0.05  0.05  0.05  0.05  545,712 
11/20/2024 0.05  0.05  0.05  0.05  91,377 
11/19/2024 0.05  0.05  0.05  0.05  369,850 
11/18/2024 0.05  0.05  0.05  0.05  65,709 
11/15/2024 0.05  0.05  0.05  0.05  90,116 
11/14/2024 0.05  0.05  0.05  0.05  40,436 
11/13/2024 0.05  0.05  0.05  0.05  234,595 
11/12/2024 0.05  0.05  0.05  0.05  445,447 
11/11/2024 0.05  0.05  0.04  0.04  515,179 
11/08/2024 0.05  0.05  0.05  0.05  10,699 
11/07/2024 0.05  0.05  0.05  0.05  74,285 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  195,067 
11/04/2024 0.05  0.05  0.04  0.05  877,463 
11/01/2024 0.06  0.06  0.05  0.05  597,163 
10/31/2024 0.05  0.05  0.05  0.05  7,928 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  145,328 
10/28/2024 0.06  0.06  0.05  0.05  943,488 
10/25/2024 0.06  0.06  0.06  0.06  25,400 
10/24/2024 0.06  0.06  0.06  0.06  459,185 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  403,404 
10/21/2024 0.06  0.06  0.06  0.06  112,810 
10/18/2024 0.06  0.06  0.06  0.06  30,925 
10/17/2024 0.06  0.06  0.06  0.06  179,319 
10/16/2024 0.06  0.06  0.06  0.06  111,626 
10/15/2024 0.06  0.06  0.06  0.06  556,638 
10/14/2024 0.05  0.06  0.05  0.06  194,844 
10/11/2024 0.06  0.06  0.05  0.05  175,000 
10/10/2024 0.06  0.06  0.06  0.06  99,531 
10/09/2024 0.06  0.06  0.06  0.06  83,139 
10/08/2024 0.06  0.06  0.06  0.06  84,549 
10/07/2024 0.05  0.05  0.05  0.05  106,654 
10/04/2024 0.05  0.05  0.05  0.05  177,584 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  87,564 
10/01/2024 0.05  0.05  0.05  0.05  234,045 
09/30/2024 0.05  0.05  0.05  0.05  535,234 
09/27/2024 0.05  0.05  0.05  0.05  533,110 

About Sensen Networks Stock history

Sensen Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensen Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensen Networks stock prices may prove useful in developing a viable investing in Sensen Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding732.1 M768.7 M
Net Loss-6.7 M-7 M

Sensen Networks Stock Technical Analysis

Sensen Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensen Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensen Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sensen Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensen Networks' price direction in advance. Along with the technical and fundamental analysis of Sensen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensen Stock Analysis

When running Sensen Networks' price analysis, check to measure Sensen Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensen Networks is operating at the current time. Most of Sensen Networks' value examination focuses on studying past and present price action to predict the probability of Sensen Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensen Networks' price. Additionally, you may evaluate how the addition of Sensen Networks to your portfolios can decrease your overall portfolio volatility.