Susglobal Energy Corp Stock Price History

SNRG Stock  USD 0.04  0  6.38%   
If you're considering investing in Susglobal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Susglobal Energy stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Susglobal Energy is out of control given 3 months investment horizon. Susglobal Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.12% are justified by taking the suggested risk. Use Susglobal Energy Corp Coefficient Of Variation of 666.14, risk adjusted performance of 0.1382, and Semi Deviation of 7.75 to evaluate company specific risk that cannot be diversified away.
  
Susglobal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1581

Best PortfolioBest Equity
Good Returns
Average ReturnsSNRG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.38
  actual daily
96
96% of assets are less volatile

Expected Return

 2.12
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Susglobal Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Susglobal Energy by adding it to a well-diversified portfolio.

Susglobal Energy OTC Stock Price History Chart

There are several ways to analyze Susglobal Stock price data. The simplest method is using a basic Susglobal candlestick price chart, which shows Susglobal Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20250.06
Lowest PriceJanuary 29, 20250.017

Susglobal Energy March 29, 2025 OTC Stock Price Synopsis

Various analyses of Susglobal Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Susglobal OTC Stock. It can be used to describe the percentage change in the price of Susglobal Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Susglobal OTC Stock.
Susglobal Energy Price Rate Of Daily Change 0.94 

Susglobal Energy March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Susglobal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Susglobal Energy intraday prices and daily technical indicators to check the level of noise trading in Susglobal Stock and then apply it to test your longer-term investment strategies against Susglobal.

Susglobal OTC Stock Price History Data

The price series of Susglobal Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 43.28. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/28/2025 0.04  0.04  0.04  0.04  6.00 
03/27/2025 0.06  0.06  0.04  0.04  2,000 
03/26/2025 0.05  0.05  0.05  0.05  10,000 
03/25/2025 0.05  0.05  0.05  0.05  20,000 
03/24/2025 0.05  0.05  0.05  0.05  5,000 
03/21/2025 0.05  0.06  0.05  0.06  26,800 
03/20/2025 0.06  0.06  0.05  0.05  7,000 
03/19/2025 0.05  0.06  0.05  0.06  2,500 
03/18/2025 0.06  0.06  0.05  0.06  13,800 
03/17/2025 0.06  0.06  0.05  0.06  63,200 
03/14/2025 0.06  0.06  0.06  0.06  117,623 
03/13/2025 0.04  0.06  0.04  0.06  590,900 
03/12/2025 0.03  0.04  0.03  0.04  396,800 
03/11/2025 0.02  0.03  0.02  0.03  206,600 
03/10/2025 0.02  0.02  0.02  0.02  22,300 
03/07/2025 0.02  0.02  0.02  0.02  901.00 
03/06/2025 0.02  0.03  0.02  0.02  24,500 
03/05/2025 0.02  0.02  0.02  0.02  15,000 
03/04/2025 0.03  0.03  0.02  0.02  16,100 
03/03/2025 0.02  0.02  0.02  0.02  38,000 
02/28/2025 0.02  0.02  0.02  0.02  500.00 
02/27/2025 0.03  0.03  0.03  0.03  5,000 
02/26/2025 0.03  0.03  0.03  0.03  1.00 
02/25/2025 0.02  0.03  0.02  0.03  47,400 
02/24/2025 0.02  0.03  0.02  0.03  30,400 
02/21/2025 0.03  0.03  0.03  0.03  188,000 
02/20/2025 0.03  0.03  0.03  0.03  148,000 
02/19/2025 0.02  0.03  0.02  0.03  290,200 
02/18/2025 0.02  0.03  0.02  0.03  13,500 
02/14/2025 0.02  0.03  0.02  0.03  12,000 
02/13/2025 0.02  0.02  0.02  0.02  10,000 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.02  0.03  0.02  0.03  21,000 
02/10/2025 0.02  0.03  0.02  0.03  2,400 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  15,100 
02/05/2025 0.02  0.02  0.02  0.02  14,000 
02/04/2025 0.02  0.03  0.02  0.03  43,600 
02/03/2025 0.03  0.03  0.02  0.03  1,800 
01/31/2025 0.02  0.02  0.02  0.02  20,000 
01/30/2025 0.02  0.02  0.02  0.02  107,800 
01/29/2025 0.02  0.02  0.02  0.02  1,000.00 
01/28/2025 0.02  0.02  0.02  0.02  131,400 
01/27/2025 0.02  0.02  0.02  0.02  40,000 
01/24/2025 0.03  0.03  0.02  0.02  10,500 
01/23/2025 0.03  0.03  0.03  0.03  30,900 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  2,500 
01/17/2025 0.03  0.03  0.02  0.02  61,400 
01/16/2025 0.02  0.03  0.02  0.03  267,900 
01/15/2025 0.02  0.02  0.02  0.02  10,000 
01/14/2025 0.02  0.02  0.02  0.02  19,350 
01/13/2025 0.02  0.02  0.02  0.02  15,000 
01/10/2025 0.02  0.02  0.02  0.02  2,000 
01/08/2025 0.02  0.02  0.02  0.02  59,900 
01/07/2025 0.02  0.02  0.02  0.02  13,900 
01/06/2025 0.02  0.02  0.02  0.02  2,500 
01/03/2025 0.02  0.02  0.02  0.02  20,000 
01/02/2025 0.02  0.02  0.02  0.02  6,900 
12/31/2024 0.02  0.02  0.02  0.02  109,413 
12/30/2024 0.02  0.02  0.02  0.02  10,890 

About Susglobal Energy OTC Stock history

Susglobal Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Susglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Susglobal Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Susglobal Energy stock prices may prove useful in developing a viable investing in Susglobal Energy
SusGlobal Energy Corp., a renewable energy company, focuses on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application. The company was founded in 2014 and is headquartered in Toronto, Canada. SUSGLOBAL ENERGY operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 6 people.

Susglobal Energy OTC Stock Technical Analysis

Susglobal Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Susglobal Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Susglobal Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Susglobal Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Susglobal Energy's price direction in advance. Along with the technical and fundamental analysis of Susglobal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Susglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Susglobal OTC Stock analysis

When running Susglobal Energy's price analysis, check to measure Susglobal Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Susglobal Energy is operating at the current time. Most of Susglobal Energy's value examination focuses on studying past and present price action to predict the probability of Susglobal Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Susglobal Energy's price. Additionally, you may evaluate how the addition of Susglobal Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios