Susglobal Energy Corp Stock Price History
SNRG Stock | USD 0.04 0 6.38% |
If you're considering investing in Susglobal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Susglobal Energy stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Susglobal Energy is out of control given 3 months investment horizon. Susglobal Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.12% are justified by taking the suggested risk. Use Susglobal Energy Corp Coefficient Of Variation of 666.14, risk adjusted performance of 0.1382, and Semi Deviation of 7.75 to evaluate company specific risk that cannot be diversified away.
Susglobal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Susglobal |
Sharpe Ratio = 0.1581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SNRG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.38 actual daily | 96 96% of assets are less volatile |
Expected Return
2.12 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Susglobal Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Susglobal Energy by adding it to a well-diversified portfolio.
Susglobal Energy OTC Stock Price History Chart
There are several ways to analyze Susglobal Stock price data. The simplest method is using a basic Susglobal candlestick price chart, which shows Susglobal Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 0.06 |
Lowest Price | January 29, 2025 | 0.017 |
Susglobal Energy March 29, 2025 OTC Stock Price Synopsis
Various analyses of Susglobal Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Susglobal OTC Stock. It can be used to describe the percentage change in the price of Susglobal Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Susglobal OTC Stock.Susglobal Energy Price Rate Of Daily Change | 0.94 |
Susglobal Energy March 29, 2025 OTC Stock Price Analysis
Susglobal OTC Stock Price History Data
The price series of Susglobal Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 43.28. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6.00 | |
03/27/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 2,000 | |
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
03/21/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 26,800 | |
03/20/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 7,000 | |
03/19/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2,500 | |
03/18/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 13,800 | |
03/17/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 63,200 | |
03/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 117,623 | |
03/13/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 590,900 | |
03/12/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 396,800 | |
03/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 206,600 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,300 | |
03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 901.00 | |
03/06/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 24,500 | |
03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
03/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 16,100 | |
03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 | |
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 47,400 | |
02/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 30,400 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 188,000 | |
02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 | |
02/19/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 290,200 | |
02/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,500 | |
02/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12,000 | |
02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 21,000 | |
02/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,400 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,100 | |
02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
02/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 43,600 | |
02/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,800 | |
01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107,800 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 131,400 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
01/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 10,500 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,900 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
01/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 61,400 | |
01/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 267,900 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,350 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 59,900 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,900 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,900 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109,413 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,890 |
About Susglobal Energy OTC Stock history
Susglobal Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Susglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Susglobal Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Susglobal Energy stock prices may prove useful in developing a viable investing in Susglobal Energy
SusGlobal Energy Corp., a renewable energy company, focuses on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application. The company was founded in 2014 and is headquartered in Toronto, Canada. SUSGLOBAL ENERGY operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 6 people.
Susglobal Energy OTC Stock Technical Analysis
Susglobal Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Susglobal Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Susglobal Energy's price direction in advance. Along with the technical and fundamental analysis of Susglobal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Susglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1382 | |||
Jensen Alpha | 1.78 | |||
Total Risk Alpha | 2.73 | |||
Sortino Ratio | 0.1905 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Susglobal OTC Stock analysis
When running Susglobal Energy's price analysis, check to measure Susglobal Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Susglobal Energy is operating at the current time. Most of Susglobal Energy's value examination focuses on studying past and present price action to predict the probability of Susglobal Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Susglobal Energy's price. Additionally, you may evaluate how the addition of Susglobal Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |