Sun Pacific Holding Stock Price History
| SNPW Stock | USD 0.80 0.03 3.61% |
If you're considering investing in Sun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sun Pacific stands at 0.80, as last reported on the 29th of March, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Sun Pacific Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sun Pacific Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Pacific's Coefficient Of Variation of (646.12), risk adjusted performance of (0.12), and Variance of 32.16 to confirm the risk estimate we provide.
Sun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.1786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNPW |
Estimated Market Risk
| 4.94 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Pacific by adding Sun Pacific to a well-diversified portfolio.
Sun Pacific Pink Sheet Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 1.59 |
| Lowest Price | March 27, 2025 | 0.8 |
Sun Pacific March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Sun Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Pink Sheet. It can be used to describe the percentage change in the price of Sun Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Pink Sheet.| Sun Pacific Price Rate Of Daily Change | 0.96 | |
| Sun Pacific Price Action Indicator | (0.01) |
Sun Pacific March 29, 2025 Pink Sheet Price Analysis
Sun Pink Sheet Price History Data
The price series of Sun Pacific for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.89 with a coefficient of variation of 17.85. The price distribution for the period has arithmetic mean of 1.34. The median price for the last 90 days is 1.47. The company completed stock split (1:50) on 13th of October 2017. Sun Pacific Holding had dividends distributed to its stock-holders on 2017-10-13.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 104.00 | |
| 03/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 293.00 | |
| 03/26/2025 | 0.82 | 0.86 | 0.82 | 0.83 | 2,200 | |
| 03/25/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 190.00 | |
| 03/24/2025 | 0.80 | 0.84 | 0.78 | 0.84 | 3,400 | |
| 03/21/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 15.00 | |
| 03/20/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 702.00 | |
| 03/19/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 205.00 | |
| 03/18/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 7.00 | |
| 03/17/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 2,300 | |
| 03/14/2025 | 1.05 | 1.05 | 1.00 | 1.05 | 2,000 | |
| 03/13/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 03/12/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 03/11/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 03/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 03/07/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 03/06/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00 | |
| 03/05/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 17.00 | |
| 03/04/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 39.00 | |
| 03/03/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 | |
| 02/28/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 14.00 | |
| 02/27/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
| 02/26/2025 | 1.20 | 1.38 | 1.20 | 1.38 | 379.00 | |
| 02/25/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 | |
| 02/24/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 42.00 | |
| 02/21/2025 | 1.38 | 1.40 | 1.28 | 1.28 | 101.00 | |
| 02/20/2025 | 1.28 | 1.56 | 1.28 | 1.45 | 500.00 | |
| 02/19/2025 | 1.56 | 1.56 | 1.41 | 1.56 | 2,800 | |
| 02/18/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 02/14/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 02/13/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 02/12/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 50.00 | |
| 02/11/2025 | 1.59 | 1.59 | 1.59 | 1.59 | 232.00 | |
| 02/10/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 10.00 | |
| 02/07/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 02/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 02/05/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 02/04/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 02/03/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 125.00 | |
| 01/31/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 | |
| 01/30/2025 | 1.43 | 1.50 | 1.33 | 1.50 | 3,500 | |
| 01/29/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 | |
| 01/28/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 200.00 | |
| 01/27/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 01/24/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00 | |
| 01/23/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 300.00 | |
| 01/22/2025 | 1.47 | 1.50 | 1.47 | 1.50 | 600.00 | |
| 01/21/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 7.00 | |
| 01/17/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 01/16/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 13.00 | |
| 01/15/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 400.00 | |
| 01/14/2025 | 1.46 | 1.46 | 1.45 | 1.45 | 900.00 | |
| 01/13/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 200.00 | |
| 01/10/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/08/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/07/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 52.00 | |
| 01/06/2025 | 1.52 | 1.52 | 1.47 | 1.47 | 600.00 | |
| 01/03/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 211.00 | |
| 01/02/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 300.00 | |
| 12/31/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 400.00 | |
| 12/30/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 500.00 |
About Sun Pacific Pink Sheet history
Sun Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Pacific Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Pacific stock prices may prove useful in developing a viable investing in Sun Pacific
Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. Sun Pacific Holding Corp. was incorporated in 2009 and is based in Manalapan, New Jersey. Sun Pacific operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 2 people.
Sun Pacific Pink Sheet Technical Analysis
Sun Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Sun Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Pacific's price direction in advance. Along with the technical and fundamental analysis of Sun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.88) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (10.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sun Pink Sheet Analysis
When running Sun Pacific's price analysis, check to measure Sun Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Pacific is operating at the current time. Most of Sun Pacific's value examination focuses on studying past and present price action to predict the probability of Sun Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Pacific's price. Additionally, you may evaluate how the addition of Sun Pacific to your portfolios can decrease your overall portfolio volatility.