Dws Equity Sector Fund Price History

SNPTX Fund   18.04  0.05  0.28%   
If you're considering investing in Dws Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dws Equity stands at 18.04, as last reported on the 28th of March, with the highest price reaching 18.04 and the lowest price hitting 18.04 during the day. Dws Equity Sector secures Sharpe Ratio (or Efficiency) of -0.0181, which denotes the fund had a -0.0181 % return per unit of risk over the last 3 months. Dws Equity Sector exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dws Equity's Standard Deviation of 0.8254, variance of 0.6813, and Mean Deviation of 0.6454 to check the risk estimate we provide.
  
Dws Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNPTX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dws Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dws Equity by adding Dws Equity to a well-diversified portfolio.

Dws Equity Mutual Fund Price History Chart

There are several ways to analyze Dws Equity Sector Fund price data. The simplest method is using a basic Dws candlestick price chart, which shows Dws Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202519.1
Lowest PriceMarch 13, 202517.57

Dws Equity March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dws Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dws Mutual Fund. It can be used to describe the percentage change in the price of Dws Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dws Mutual Fund.
Dws Equity Price Action Indicator(0.03)
Dws Equity Price Rate Of Daily Change 1.00 

Dws Equity March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dws Equity Sector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dws Equity intraday prices and daily technical indicators to check the level of noise trading in Dws Equity Sector Fund and then apply it to test your longer-term investment strategies against Dws.

Dws Mutual Fund Price History Data

The price series of Dws Equity for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 18.46. The median price for the last 90 days is 18.46.
OpenHighLowCloseVolume
03/27/2025 18.04  18.04  18.04  18.04  1.00 
03/26/2025 18.09  18.09  18.09  18.09  1.00 
03/25/2025 18.27  18.27  18.27  18.27  1.00 
03/24/2025 18.25  18.25  18.25  18.25  1.00 
03/21/2025 17.99  17.99  17.99  17.99  1.00 
03/20/2025 18.00  18.00  18.00  18.00  1.00 
03/19/2025 18.03  18.03  18.03  18.03  1.00 
03/18/2025 17.87  17.87  17.87  17.87  1.00 
03/17/2025 18.03  18.03  18.03  18.03  1.00 
03/14/2025 17.91  17.91  17.91  17.91  1.00 
03/13/2025 17.57  17.57  17.57  17.57  1.00 
03/12/2025 17.78  17.78  17.78  17.78  1.00 
03/11/2025 17.73  17.73  17.73  17.73  1.00 
03/10/2025 17.87  17.87  17.87  17.87  1.00 
03/07/2025 18.28  18.28  18.28  18.28  1.00 
03/06/2025 18.18  18.18  18.18  18.18  1.00 
03/05/2025 18.46  18.46  18.46  18.46  1.00 
03/04/2025 18.26  18.26  18.26  18.26  1.00 
03/03/2025 18.48  18.48  18.48  18.48  1.00 
02/28/2025 18.73  18.73  18.73  18.73  1.00 
02/27/2025 18.46  18.46  18.46  18.46  1.00 
02/26/2025 18.68  18.68  18.68  18.68  1.00 
02/25/2025 18.69  18.69  18.69  18.69  1.00 
02/24/2025 18.74  18.74  18.74  18.74  1.00 
02/21/2025 18.79  18.79  18.79  18.79  1.00 
02/20/2025 19.04  19.04  19.04  19.04  1.00 
02/19/2025 19.10  19.10  19.10  19.10  1.00 
02/18/2025 19.04  19.04  19.04  19.04  1.00 
02/14/2025 18.98  18.98  18.98  18.98  1.00 
02/13/2025 19.02  19.02  19.02  19.02  1.00 
02/12/2025 18.85  18.85  18.85  18.85  1.00 
02/11/2025 18.91  18.91  18.91  18.91  1.00 
02/10/2025 18.86  18.86  18.86  18.86  1.00 
02/07/2025 18.74  18.74  18.74  18.74  1.00 
02/06/2025 18.91  18.91  18.91  18.91  1.00 
02/05/2025 18.90  18.90  18.90  18.90  1.00 
02/04/2025 18.85  18.85  18.85  18.85  1.00 
02/03/2025 18.74  18.74  18.74  18.74  1.00 
01/31/2025 18.83  18.83  18.83  18.83  1.00 
01/30/2025 18.91  18.91  18.91  18.91  1.00 
01/29/2025 18.82  18.82  18.82  18.82  1.00 
01/28/2025 18.87  18.87  18.87  18.87  1.00 
01/27/2025 18.78  18.78  18.78  18.78  1.00 
01/24/2025 18.87  18.87  18.87  18.87  1.00 
01/23/2025 18.89  18.89  18.89  18.89  1.00 
01/22/2025 18.79  18.79  18.79  18.79  1.00 
01/21/2025 18.71  18.71  18.71  18.71  1.00 
01/17/2025 18.56  18.56  18.56  18.56  1.00 
01/16/2025 18.41  18.41  18.41  18.41  1.00 
01/15/2025 18.41  18.41  18.41  18.41  1.00 
01/14/2025 18.12  18.12  18.12  18.12  1.00 
01/13/2025 18.09  18.09  18.09  18.09  1.00 
01/10/2025 18.05  18.05  18.05  18.05  1.00 
01/08/2025 18.32  18.32  18.32  18.32  1.00 
01/07/2025 18.30  18.30  18.30  18.30  1.00 
01/06/2025 18.41  18.41  18.41  18.41  1.00 
01/03/2025 18.33  18.33  18.33  18.33  1.00 
01/02/2025 18.17  18.17  18.17  18.17  1.00 
12/31/2024 18.20  18.20  18.20  18.20  1.00 
12/30/2024 18.24  18.24  18.24  18.24  1.00 
12/27/2024 18.42  18.42  18.42  18.42  1.00 

About Dws Equity Mutual Fund history

Dws Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dws is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dws Equity Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dws Equity stock prices may prove useful in developing a viable investing in Dws Equity
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in equity securities. It seeks to achieve its objective by employing an active investment strategy that invests primarily in the stocks comprising the SP 500 Index, the funds benchmark index. The fund typically invests directly in common stocks, but may also invest in derivatives that provide exposure to the stocks of the companies in the benchmark.

Dws Equity Mutual Fund Technical Analysis

Dws Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dws Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dws Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Dws Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dws Equity's price direction in advance. Along with the technical and fundamental analysis of Dws Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dws to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dws Mutual Fund

Dws Equity financial ratios help investors to determine whether Dws Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dws with respect to the benefits of owning Dws Equity security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years