Sunny Optical Technology Stock Price History

SNPTF Stock  USD 7.60  0.00  0.00%   
If you're considering investing in Sunny Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sunny Optical stands at 7.60, as last reported on the 22nd of January, with the highest price reaching 7.60 and the lowest price hitting 7.60 during the day. Sunny Optical appears to be moderately volatile, given 3 months investment horizon. Sunny Optical Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Sunny Optical's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Sunny Optical's Variance of 19.83, coefficient of variation of 850.92, and Risk Adjusted Performance of 0.1073 to confirm if our risk estimates are consistent with your expectations.
  
Sunny Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNPTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sunny Optical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunny Optical by adding it to a well-diversified portfolio.

Sunny Optical Pink Sheet Price History Chart

There are several ways to analyze Sunny Stock price data. The simplest method is using a basic Sunny candlestick price chart, which shows Sunny Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20249.15
Lowest PriceOctober 24, 20245.88

Sunny Optical January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Sunny Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunny Pink Sheet. It can be used to describe the percentage change in the price of Sunny Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunny Pink Sheet.
Sunny Optical Price Rate Of Daily Change 1.00 

Sunny Optical January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunny Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunny Optical intraday prices and daily technical indicators to check the level of noise trading in Sunny Stock and then apply it to test your longer-term investment strategies against Sunny.

Sunny Pink Sheet Price History Data

The price series of Sunny Optical for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.27 with a coefficient of variation of 14.56. The price distribution for the period has arithmetic mean of 7.63. The median price for the last 90 days is 8.15. The company had dividends distributed to its stock-holders on 2022-05-27.
OpenHighLowCloseVolume
01/22/2025
 7.60  7.60  7.60  7.60 
01/17/2025 7.60  7.60  7.60  7.60  1.00 
01/16/2025 7.60  7.60  7.60  7.60  100.00 
01/15/2025 8.15  8.15  8.15  8.15  1.00 
01/14/2025 8.15  8.15  8.15  8.15  1.00 
01/13/2025 8.15  8.15  8.15  8.15  1.00 
01/10/2025 8.15  8.15  8.15  8.15  5,800 
01/08/2025 8.20  8.20  8.15  8.15  200.00 
01/07/2025 9.15  9.15  9.15  9.15  1.00 
01/06/2025 9.15  9.15  9.15  9.15  1.00 
01/03/2025 9.15  9.15  9.15  9.15  1.00 
01/02/2025 9.15  9.15  9.15  9.15  1.00 
12/31/2024 9.15  9.15  9.15  9.15  1.00 
12/30/2024 9.15  9.15  9.15  9.15  1.00 
12/27/2024 9.15  9.15  9.15  9.15  1.00 
12/26/2024 9.15  9.15  9.15  9.15  1.00 
12/24/2024 9.15  9.15  9.15  9.15  1.00 
12/23/2024 9.15  9.15  9.15  9.15  1.00 
12/20/2024 9.15  9.15  9.15  9.15  800.00 
12/19/2024 9.15  9.15  9.15  9.15  100.00 
12/18/2024 8.36  8.36  8.36  8.36  1.00 
12/17/2024 8.36  8.36  8.36  8.36  1.00 
12/16/2024 8.36  8.36  8.36  8.36  1.00 
12/13/2024 8.36  8.36  8.36  8.36  1.00 
12/12/2024 8.36  8.36  8.36  8.36  1.00 
12/11/2024 8.36  8.36  8.36  8.36  300.00 
12/10/2024 8.30  8.30  8.30  8.30  1.00 
12/09/2024 8.30  8.30  8.30  8.30  1.00 
12/06/2024 8.30  8.30  8.30  8.30  1.00 
12/05/2024 8.30  8.30  8.30  8.30  1.00 
12/04/2024 8.30  8.30  8.30  8.30  1.00 
12/03/2024 8.30  8.30  8.30  8.30  600.00 
12/02/2024 8.01  8.38  8.01  8.38  850.00 
11/29/2024 6.55  6.55  6.55  6.55  1.00 
11/27/2024 6.55  6.55  6.55  6.55  1.00 
11/26/2024 6.55  6.55  6.55  6.55  1.00 
11/25/2024 6.55  6.55  6.55  6.55  1.00 
11/22/2024 6.55  6.55  6.55  6.55  1.00 
11/21/2024 6.55  6.55  6.55  6.55  1.00 
11/20/2024 6.55  6.55  6.55  6.55  1.00 
11/19/2024 6.55  6.55  6.55  6.55  1.00 
11/18/2024 6.55  6.55  6.55  6.55  1.00 
11/15/2024 6.55  6.55  6.55  6.55  1.00 
11/14/2024 6.55  6.55  6.55  6.55  1.00 
11/13/2024 6.55  6.55  6.55  6.55  1.00 
11/12/2024 6.55  6.55  6.55  6.55  1.00 
11/11/2024 6.55  6.55  6.55  6.55  1.00 
11/08/2024 6.55  6.55  6.55  6.55  1.00 
11/07/2024 6.55  6.55  6.55  6.55  1.00 
11/06/2024 6.55  6.55  6.55  6.55  1.00 
11/05/2024 6.55  6.55  6.55  6.55  1.00 
11/04/2024 6.55  6.55  6.55  6.55  1.00 
11/01/2024 6.55  6.55  6.55  6.55  1.00 
10/31/2024 6.55  6.55  6.55  6.55  1.00 
10/30/2024 6.55  6.55  6.55  6.55  1.00 
10/29/2024 6.55  6.55  6.55  6.55  800.00 
10/28/2024 5.88  5.88  5.88  5.88  1.00 
10/25/2024 5.88  5.88  5.88  5.88  1.00 
10/24/2024 5.88  5.88  5.88  5.88  100.00 
10/23/2024 6.05  6.05  6.05  6.05  1.00 
10/22/2024 6.05  6.05  6.05  6.05  1.00 

About Sunny Optical Pink Sheet history

Sunny Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunny Optical Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunny Optical stock prices may prove useful in developing a viable investing in Sunny Optical
Sunny Optical Technology Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company was founded in 1984 and is headquartered in Yuyao, China. Sunny Optical operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 25022 people.

Sunny Optical Pink Sheet Technical Analysis

Sunny Optical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sunny Optical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunny Optical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sunny Optical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunny Optical's price direction in advance. Along with the technical and fundamental analysis of Sunny Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunny Pink Sheet analysis

When running Sunny Optical's price analysis, check to measure Sunny Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunny Optical is operating at the current time. Most of Sunny Optical's value examination focuses on studying past and present price action to predict the probability of Sunny Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunny Optical's price. Additionally, you may evaluate how the addition of Sunny Optical to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum