SP Syndicate (Thailand) Price History

SNP Stock  THB 11.40  0.10  0.87%   
If you're considering investing in SNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SP Syndicate stands at 11.40, as last reported on the 29th of March, with the highest price reaching 11.50 and the lowest price hitting 11.40 during the day. As of now, SNP Stock is very steady. SP Syndicate Public retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SP Syndicate, which you can use to evaluate the volatility of the company. Please validate SP Syndicate's Downside Deviation of 1.47, risk adjusted performance of 0.1245, and Mean Deviation of 0.9006 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSNPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SP Syndicate is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Syndicate by adding it to a well-diversified portfolio.

SP Syndicate Stock Price History Chart

There are several ways to analyze SNP Stock price data. The simplest method is using a basic SNP candlestick price chart, which shows SP Syndicate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202511.5
Lowest PriceFebruary 13, 20259.86

SP Syndicate March 29, 2025 Stock Price Synopsis

Various analyses of SP Syndicate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNP Stock. It can be used to describe the percentage change in the price of SP Syndicate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNP Stock.
SP Syndicate Price Rate Of Daily Change 0.99 
SP Syndicate Price Action Indicator(0.10)
SP Syndicate Price Daily Balance Of Power(1.00)

SP Syndicate March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Syndicate intraday prices and daily technical indicators to check the level of noise trading in SNP Stock and then apply it to test your longer-term investment strategies against SNP.

SNP Stock Price History Data

The price series of SP Syndicate for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.64 with a coefficient of variation of 4.25. The price distribution for the period has arithmetic mean of 10.5. The median price for the last 90 days is 10.42. The company completed stock split (51:50) on 10th of March 2020. SP Syndicate Public had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
03/29/2025
 11.50  11.50  11.40  11.40 
03/28/2025 11.50  11.50  11.40  11.40  27,000 
03/27/2025 11.40  11.60  11.40  11.50  64,701 
03/26/2025 11.40  11.50  11.40  11.40  54,850 
03/25/2025 11.40  11.50  11.40  11.50  77,100 
03/24/2025 11.40  11.50  11.40  11.40  97,900 
03/21/2025 11.40  11.50  11.40  11.40  50,290 
03/20/2025 11.40  11.50  11.30  11.40  624,901 
03/19/2025 11.40  11.40  11.20  11.40  96,204 
03/18/2025 11.10  11.40  11.10  11.40  58,704 
03/17/2025 10.80  11.10  10.80  11.10  58,100 
03/14/2025 10.80  11.00  10.80  11.00  67,600 
03/13/2025 10.70  10.90  10.70  10.90  144,423 
03/12/2025 10.61  10.79  10.61  10.70  229,500 
03/11/2025 10.51  10.70  10.42  10.61  141,204 
03/10/2025 10.51  10.61  10.51  10.51  150,407 
03/07/2025 10.51  10.61  10.42  10.61  138,110 
03/06/2025 10.42  10.61  10.42  10.51  153,001 
03/05/2025 10.51  10.51  10.42  10.51  49,860 
03/04/2025 10.42  10.51  10.32  10.42  35,130 
03/03/2025 10.42  10.61  10.42  10.51  120,786 
02/28/2025 10.42  10.42  10.23  10.42  105,812 
02/27/2025 10.23  10.51  10.23  10.42  212,575 
02/26/2025 10.04  10.14  10.04  10.14  89,600 
02/25/2025 10.04  10.04  9.95  10.04  165,458 
02/24/2025 10.32  10.32  9.95  10.04  353,609 
02/21/2025 10.14  10.32  10.04  10.32  189,601 
02/20/2025 10.04  10.14  9.95  10.04  327,914 
02/19/2025 10.14  10.14  10.04  10.04  118,403 
02/18/2025 10.04  10.04  9.95  9.95  134,376 
02/17/2025 9.95  10.14  9.86  10.14  102,035 
02/14/2025 9.76  9.95  9.76  9.86  75,800 
02/13/2025 9.86  9.95  9.67  9.86  278,024 
02/11/2025 9.95  9.95  9.86  9.95  225,925 
02/10/2025 9.86  10.04  9.86  10.04  27,545 
02/07/2025 9.95  10.04  9.76  10.04  101,100 
02/06/2025 9.95  10.04  9.76  9.95  161,500 
02/05/2025 10.04  10.04  9.86  10.04  212,300 
02/04/2025 10.23  10.23  9.95  10.04  125,951 
02/03/2025 10.51  10.51  9.95  10.14  384,220 
01/31/2025 10.51  10.51  10.32  10.42  40,100 
01/30/2025 10.51  10.51  10.42  10.51  51,800 
01/29/2025 10.51  10.51  10.42  10.51  10,000 
01/28/2025 10.51  10.51  10.42  10.51  12,800 
01/27/2025 10.51  10.61  10.42  10.61  23,580 
01/24/2025 10.51  10.51  10.42  10.51  29,701 
01/23/2025 10.51  10.51  10.42  10.51  26,420 
01/22/2025 10.23  10.51  10.23  10.51  17,500 
01/21/2025 10.32  10.42  10.23  10.32  93,910 
01/20/2025 10.23  10.32  10.14  10.32  82,031 
01/17/2025 10.32  10.32  10.04  10.32  117,901 
01/16/2025 10.42  10.51  10.23  10.42  43,568 
01/15/2025 10.32  10.42  10.32  10.42  3,300 
01/14/2025 10.23  10.51  10.23  10.32  52,902 
01/13/2025 10.23  10.42  10.23  10.23  25,310 
01/10/2025 10.32  10.42  10.23  10.32  27,336 
01/09/2025 10.42  10.51  10.14  10.32  73,625 
01/08/2025 10.51  10.61  10.42  10.42  17,901 
01/07/2025 10.32  10.70  10.32  10.32  115,201 
01/06/2025 10.23  10.32  10.14  10.32  32,742 
01/03/2025 10.32  10.42  10.23  10.32  26,300 

About SP Syndicate Stock history

SP Syndicate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Syndicate Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Syndicate stock prices may prove useful in developing a viable investing in SP Syndicate
SP Syndicate Public Company Limited, together with its subsidiaries, operates a chain of restaurants and bakery shops in Thailand and internationally. The company was founded in 1973 and is headquartered in Bangkok, Thailand. S P operates under Restaurants classification in Thailand and is traded on Stock Exchange of Thailand.

SP Syndicate Stock Technical Analysis

SP Syndicate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Syndicate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Syndicate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SP Syndicate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Syndicate's price direction in advance. Along with the technical and fundamental analysis of SNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SNP Stock

SP Syndicate financial ratios help investors to determine whether SNP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SNP with respect to the benefits of owning SP Syndicate security.