Easterly Snow Longshort Fund Price History

SNORX Fund  USD 33.55  0.12  0.36%   
If you're considering investing in Easterly Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Easterly Snow stands at 33.55, as last reported on the 2nd of March, with the highest price reaching 33.55 and the lowest price hitting 33.55 during the day. Easterly Snow Longshort secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Easterly Snow Longshort exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Easterly Snow's Variance of 0.6144, mean deviation of 0.579, and Standard Deviation of 0.7838 to check the risk estimate we provide.
  
Easterly Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNORX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Easterly Snow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easterly Snow by adding Easterly Snow to a well-diversified portfolio.

Easterly Snow Mutual Fund Price History Chart

There are several ways to analyze Easterly Snow Longshort Fund price data. The simplest method is using a basic Easterly candlestick price chart, which shows Easterly Snow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202435.59
Lowest PriceDecember 19, 202431.77

Easterly Snow March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Easterly Snow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easterly Mutual Fund. It can be used to describe the percentage change in the price of Easterly Snow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easterly Mutual Fund.
Easterly Snow Price Rate Of Daily Change 1.00 
Easterly Snow Price Action Indicator 0.06 

Easterly Snow March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Easterly Snow Longshort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easterly Snow intraday prices and daily technical indicators to check the level of noise trading in Easterly Snow Longshort Fund and then apply it to test your longer-term investment strategies against Easterly.

Easterly Mutual Fund Price History Data

The price series of Easterly Snow for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.12 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 33.78. The median price for the last 90 days is 33.81.
OpenHighLowCloseVolume
03/02/2025
 33.55  33.55  33.55  33.55 
02/28/2025 33.55  33.55  33.55  33.55  1.00 
02/27/2025 33.43  33.43  33.43  33.43  1.00 
02/26/2025 33.76  33.76  33.76  33.76  1.00 
02/25/2025 33.77  33.77  33.77  33.77  1.00 
02/24/2025 33.91  33.91  33.91  33.91  1.00 
02/21/2025 33.87  33.87  33.87  33.87  1.00 
02/20/2025 34.32  34.32  34.32  34.32  1.00 
02/19/2025 34.37  34.37  34.37  34.37  1.00 
02/18/2025 34.36  34.36  34.36  34.36  1.00 
02/14/2025 34.08  34.08  34.08  34.08  1.00 
02/13/2025 34.03  34.03  34.03  34.03  1.00 
02/12/2025 33.85  33.85  33.85  33.85  1.00 
02/11/2025 33.99  33.99  33.99  33.99  1.00 
02/10/2025 33.92  33.92  33.92  33.92  1.00 
02/07/2025 33.56  33.56  33.56  33.56  1.00 
02/06/2025 33.69  33.69  33.69  33.69  1.00 
02/05/2025 33.86  33.86  33.86  33.86  1.00 
02/04/2025 33.66  33.66  33.66  33.66  1.00 
02/03/2025 33.46  33.46  33.46  33.46  1.00 
01/31/2025 33.72  33.72  33.72  33.72  1.00 
01/30/2025 34.12  34.12  34.12  34.12  1.00 
01/29/2025 33.88  33.88  33.88  33.88  1.00 
01/28/2025 33.77  33.77  33.77  33.77  1.00 
01/27/2025 33.81  33.81  33.81  33.81  1.00 
01/24/2025 34.01  34.01  34.01  34.01  1.00 
01/23/2025 34.08  34.08  34.08  34.08  1.00 
01/22/2025 34.03  34.03  34.03  34.03  1.00 
01/21/2025 34.21  34.21  34.21  34.21  1.00 
01/17/2025 33.92  33.92  33.92  33.92  1.00 
01/16/2025 33.90  33.90  33.90  33.90  1.00 
01/15/2025 33.77  33.77  33.77  33.77  1.00 
01/14/2025 33.43  33.43  33.43  33.43  1.00 
01/13/2025 33.13  33.13  33.13  33.13  1.00 
01/10/2025 32.92  32.92  32.92  32.92  1.00 
01/08/2025 33.03  33.03  33.03  33.03  1.00 
01/07/2025 33.12  33.12  33.12  33.12  1.00 
01/06/2025 32.99  32.99  32.99  32.99  1.00 
01/03/2025 32.79  32.79  32.79  32.79  1.00 
01/02/2025 32.71  32.71  32.71  32.71  1.00 
12/31/2024 32.58  32.58  32.58  32.58  1.00 
12/30/2024 32.38  32.38  32.38  32.38  1.00 
12/27/2024 32.43  32.43  32.43  32.43  1.00 
12/26/2024 32.54  32.54  32.54  32.54  1.00 
12/24/2024 32.44  32.44  32.44  32.44  1.00 
12/23/2024 32.29  32.29  32.29  32.29  1.00 
12/20/2024 32.07  32.07  32.07  32.07  1.00 
12/19/2024 31.77  31.77  31.77  31.77  1.00 
12/18/2024 31.87  31.87  31.87  31.87  1.00 
12/17/2024 32.82  32.82  32.82  32.82  1.00 
12/16/2024 32.98  32.98  32.98  32.98  1.00 
12/13/2024 33.27  33.27  33.27  33.27  1.00 
12/12/2024 33.55  33.55  33.55  33.55  1.00 
12/11/2024 33.92  33.92  33.92  33.92  1.00 
12/10/2024 33.75  33.75  33.75  33.75  1.00 
12/09/2024 33.97  33.97  33.97  33.97  1.00 
12/06/2024 35.01  35.01  35.01  35.01  1.00 
12/05/2024 35.19  35.19  35.19  35.19  1.00 
12/04/2024 35.38  35.38  35.38  35.38  1.00 
12/03/2024 35.50  35.50  35.50  35.50  1.00 
12/02/2024 35.59  35.59  35.59  35.59  1.00 

About Easterly Snow Mutual Fund history

Easterly Snow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easterly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easterly Snow Longshort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easterly Snow stock prices may prove useful in developing a viable investing in Easterly Snow
The fund invests in equity securities, including common and preferred stocks, convertible securities, and shares of other investment companies and exchange-traded funds that invest in equity securities. It may invest in securities of companies of any size. In addition to domestic securities, the fund may have up to 25 percent of its net assets invested directly or indirectly in foreign securities.

Easterly Snow Mutual Fund Technical Analysis

Easterly Snow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Easterly Snow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easterly Snow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Easterly Snow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easterly Snow's price direction in advance. Along with the technical and fundamental analysis of Easterly Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easterly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Easterly Mutual Fund

Easterly Snow financial ratios help investors to determine whether Easterly Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Easterly with respect to the benefits of owning Easterly Snow security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios