Srinanaporn Marketing (Thailand) Price History

SNNP Stock   12.30  0.10  0.82%   
If you're considering investing in Srinanaporn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Srinanaporn Marketing stands at 12.30, as last reported on the 2nd of March, with the highest price reaching 12.40 and the lowest price hitting 12.10 during the day. As of now, Srinanaporn Stock is not too volatile. Srinanaporn Marketing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Srinanaporn Marketing Public, which you can use to evaluate the volatility of the company. Please validate Srinanaporn Marketing's Coefficient Of Variation of 2258.86, semi deviation of 1.1, and Risk Adjusted Performance of 0.0376 to confirm if the risk estimate we provide is consistent with the expected return of 0.0648%.
  
Srinanaporn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNNPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Srinanaporn Marketing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Srinanaporn Marketing by adding it to a well-diversified portfolio.

Srinanaporn Marketing Stock Price History Chart

There are several ways to analyze Srinanaporn Stock price data. The simplest method is using a basic Srinanaporn candlestick price chart, which shows Srinanaporn Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202512.5
Lowest PriceDecember 17, 202411.3

Srinanaporn Marketing March 2, 2025 Stock Price Synopsis

Various analyses of Srinanaporn Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Srinanaporn Stock. It can be used to describe the percentage change in the price of Srinanaporn Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Srinanaporn Stock.
Srinanaporn Marketing Price Rate Of Daily Change 1.01 
Srinanaporn Marketing Price Daily Balance Of Power 0.33 
Srinanaporn Marketing Price Action Indicator 0.10 

Srinanaporn Marketing March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Srinanaporn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Srinanaporn Marketing intraday prices and daily technical indicators to check the level of noise trading in Srinanaporn Stock and then apply it to test your longer-term investment strategies against Srinanaporn.

Srinanaporn Stock Price History Data

The price series of Srinanaporn Marketing for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 12.02. The median price for the last 90 days is 12.0. The company had dividends distributed to its stock-holders on 2022-08-19.
OpenHighLowCloseVolume
03/02/2025
 12.10  12.40  12.10  12.30 
02/28/2025 12.10  12.40  12.10  12.30  1,615,361 
02/27/2025 12.20  12.40  12.20  12.20  1,317,254 
02/26/2025 12.20  12.20  12.10  12.20  602,904 
02/25/2025 12.50  12.60  12.10  12.20  1,251,870 
02/24/2025 12.40  12.70  12.40  12.50  1,943,245 
02/21/2025 11.90  12.50  11.90  12.40  2,518,241 
02/20/2025 11.90  11.90  11.70  11.90  1,545,856 
02/19/2025 11.60  11.80  11.60  11.80  1,229,775 
02/18/2025 11.70  11.70  11.50  11.60  1,275,210 
02/17/2025 11.70  11.80  11.60  11.70  558,863 
02/14/2025 12.00  12.00  11.60  11.80  3,109,230 
02/13/2025 11.90  12.00  11.80  12.00  5,802,491 
02/11/2025 11.90  11.90  11.80  11.80  776,984 
02/10/2025 12.00  12.10  11.90  11.90  2,410,411 
02/07/2025 11.90  12.10  11.80  12.10  4,253,950 
02/06/2025 12.10  12.20  12.00  12.10  2,479,203 
02/05/2025 12.10  12.20  12.10  12.10  1,814,940 
02/04/2025 12.10  12.30  12.10  12.10  2,703,216 
02/03/2025 12.10  12.30  11.90  12.00  2,519,113 
01/31/2025 12.30  12.30  12.10  12.20  1,013,715 
01/30/2025 12.20  12.30  12.20  12.30  224,131 
01/29/2025 12.30  12.30  12.20  12.20  361,255 
01/28/2025 12.20  12.30  12.20  12.30  341,901 
01/27/2025 12.30  12.30  12.20  12.20  525,204 
01/24/2025 12.30  12.30  12.20  12.30  149,502 
01/23/2025 12.10  12.40  12.10  12.20  817,412 
01/22/2025 12.20  12.40  12.10  12.20  1,381,330 
01/21/2025 12.00  12.20  12.00  12.10  3,049,382 
01/20/2025 12.20  12.30  12.00  12.10  2,921,315 
01/17/2025 12.10  12.30  12.10  12.20  1,397,253 
01/16/2025 12.00  12.10  12.00  12.10  721,100 
01/15/2025 11.90  12.00  11.90  12.00  604,722 
01/14/2025 11.80  12.00  11.80  11.90  1,063,123 
01/13/2025 12.00  12.00  11.70  11.80  713,609 
01/10/2025 11.90  12.10  11.80  12.00  2,454,114 
01/09/2025 12.00  12.00  11.70  11.80  1,856,811 
01/08/2025 12.10  12.10  11.70  12.00  941,555 
01/07/2025 12.00  12.10  12.00  12.00  333,034 
01/06/2025 12.30  12.30  11.90  12.00  756,334 
01/03/2025 12.10  12.20  12.00  12.10  480,511 
01/02/2025 12.40  12.60  12.10  12.10  1,769,546 
12/30/2024 11.90  12.30  11.90  12.30  2,462,371 
12/27/2024 11.90  12.10  11.90  12.00  886,014 
12/26/2024 11.90  12.00  11.80  11.90  686,750 
12/25/2024 11.90  12.20  11.90  11.90  1,249,757 
12/24/2024 11.90  11.90  11.60  11.90  1,771,214 
12/23/2024 11.90  12.00  11.70  11.80  458,268 
12/20/2024 11.90  12.00  11.80  11.80  976,173 
12/19/2024 12.00  12.10  11.80  11.90  1,023,827 
12/18/2024 11.50  12.20  11.50  12.00  3,545,665 
12/17/2024 11.60  11.70  10.90  11.30  2,792,731 
12/16/2024 11.70  11.90  11.60  11.60  444,618 
12/13/2024 11.90  12.00  11.80  11.80  502,301 
12/12/2024 11.90  12.00  11.70  11.90  986,662 
12/11/2024 12.10  12.20  11.90  11.90  1,446,264 
12/09/2024 12.10  12.20  11.90  12.20  1,244,360 
12/06/2024 12.30  12.30  12.00  12.10  574,816 
12/04/2024 12.20  12.20  12.00  12.20  672,210 
12/03/2024 11.90  12.10  11.80  12.00  1,274,436 
12/02/2024 12.00  12.10  11.80  11.90  1,104,967 

About Srinanaporn Marketing Stock history

Srinanaporn Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Srinanaporn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Srinanaporn Marketing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Srinanaporn Marketing stock prices may prove useful in developing a viable investing in Srinanaporn Marketing

Srinanaporn Marketing Stock Technical Analysis

Srinanaporn Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Srinanaporn Marketing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Srinanaporn Marketing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Srinanaporn Marketing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Srinanaporn Marketing's price direction in advance. Along with the technical and fundamental analysis of Srinanaporn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Srinanaporn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Srinanaporn Stock

Srinanaporn Marketing financial ratios help investors to determine whether Srinanaporn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Srinanaporn with respect to the benefits of owning Srinanaporn Marketing security.