S N (Romania) Price History

SNN Stock   39.60  0.10  0.25%   
If you're considering investing in SNN Stock, it is important to understand the factors that can impact its price. As of today, the current price of S N stands at 39.60, as last reported on the 28th of March, with the highest price reaching 39.95 and the lowest price hitting 39.10 during the day. S N Nuclearele owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0509, which indicates the company had a -0.0509 % return per unit of standard deviation over the last 3 months. S N Nuclearele exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S N's Market Risk Adjusted Performance of 0.3257, standard deviation of 1.44, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SNN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNN

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average S N is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S N by adding S N to a well-diversified portfolio.

S N Stock Price History Chart

There are several ways to analyze SNN Stock price data. The simplest method is using a basic SNN candlestick price chart, which shows S N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202543.8
Lowest PriceMarch 21, 202538.6

S N March 28, 2025 Stock Price Synopsis

Various analyses of S N's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNN Stock. It can be used to describe the percentage change in the price of S N from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNN Stock.
S N Price Rate Of Daily Change 1.00 
S N Price Action Indicator 0.02 
S N Price Daily Balance Of Power(0.12)

S N March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S N intraday prices and daily technical indicators to check the level of noise trading in SNN Stock and then apply it to test your longer-term investment strategies against SNN.

SNN Stock Price History Data

The price series of S N for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.2 with a coefficient of variation of 2.22. The price distribution for the period has arithmetic mean of 41.19. The median price for the last 90 days is 41.0.
OpenHighLowCloseVolume
03/28/2025
 39.60  39.95  39.10  39.60 
03/26/2025 39.60  39.95  39.10  39.60  33,596 
03/25/2025 40.10  40.10  39.60  39.70  11,599 
03/24/2025 40.05  40.10  39.50  40.05  22,034 
03/21/2025 40.30  40.50  38.60  38.60  99,186 
03/20/2025 40.35  40.55  40.30  40.40  16,175 
03/19/2025 40.60  40.60  40.00  40.00  31,845 
03/18/2025 40.45  40.65  40.00  40.25  48,888 
03/17/2025 40.35  40.70  40.20  40.45  7,993 
03/14/2025 40.75  40.95  40.20  40.20  70,590 
03/13/2025 41.75  41.80  40.35  40.75  21,690 
03/12/2025 41.20  41.90  40.80  41.70  22,169 
03/11/2025 41.10  41.50  40.60  41.50  8,542 
03/10/2025 41.10  41.25  40.85  41.10  12,489 
03/07/2025 40.60  41.10  40.60  41.10  7,612 
03/06/2025 40.95  41.15  40.40  40.80  21,907 
03/05/2025 40.55  41.10  40.45  40.95  9,526 
03/04/2025 41.10  41.30  40.35  40.35  25,968 
03/03/2025 41.80  41.90  41.00  41.45  14,304 
02/28/2025 41.85  41.90  41.30  41.90  19,539 
02/27/2025 41.95  42.40  41.60  41.90  16,427 
02/26/2025 42.65  42.70  41.95  41.95  16,743 
02/25/2025 42.45  42.70  42.10  42.65  13,317 
02/24/2025 42.50  42.65  42.15  42.45  4,889 
02/21/2025 43.50  43.55  42.20  42.50  21,453 
02/20/2025 43.80  43.80  42.90  43.05  26,410 
02/19/2025 42.00  43.85  42.00  43.80  60,510 
02/18/2025 41.50  42.00  41.30  42.00  15,067 
02/17/2025 41.75  41.75  41.25  41.30  8,038 
02/14/2025 41.35  41.80  41.35  41.75  10,172 
02/13/2025 40.80  41.30  40.70  41.25  60,594 
02/12/2025 40.80  41.00  40.60  40.90  22,216 
02/11/2025 41.00  41.20  40.75  40.90  6,978 
02/10/2025 40.85  41.00  40.80  41.00  7,607 
02/07/2025 41.20  41.50  40.80  40.80  11,488 
02/06/2025 40.90  41.25  40.80  41.20  21,585 
02/05/2025 40.75  40.95  40.55  40.80  8,837 
02/04/2025 40.60  40.80  40.60  40.75  4,432 
02/03/2025 40.90  41.20  40.75  40.80  13,327 
01/31/2025 40.75  41.00  40.55  40.80  23,787 
01/30/2025 41.50  41.50  40.40  40.75  22,946 
01/29/2025 40.55  41.50  40.55  41.50  21,814 
01/28/2025 40.55  41.10  40.30  41.00  26,717 
01/27/2025 41.40  41.40  40.40  40.50  24,633 
01/23/2025 40.70  42.10  40.35  41.50  22,550 
01/22/2025 40.40  41.10  40.40  40.75  10,673 
01/21/2025 40.60  41.30  40.15  40.30  24,282 
01/20/2025 40.65  40.90  40.55  40.60  8,086 
01/17/2025 40.85  40.95  40.45  40.55  22,240 
01/16/2025 41.35  41.35  40.45  40.65  21,033 
01/15/2025 41.40  41.45  40.70  41.35  4,037 
01/14/2025 40.50  41.40  40.40  41.40  42,227 
01/13/2025 40.75  40.90  40.50  40.55  12,063 
01/10/2025 41.05  41.05  40.70  40.75  13,003 
01/09/2025 41.00  41.05  40.75  41.00  21,758 
01/08/2025 41.40  41.40  40.85  41.00  16,258 
01/03/2025 41.55  42.00  41.15  41.40  12,247 
12/30/2024 41.70  41.70  41.00  41.55  25,735 
12/27/2024 41.40  41.80  41.20  41.70  9,639 
12/23/2024 41.35  41.40  40.65  41.20  28,021 
12/20/2024 40.05  41.55  40.05  41.35  25,394 

About S N Stock history

S N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S N Nuclearele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S N stock prices may prove useful in developing a viable investing in S N

S N Stock Technical Analysis

S N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S N technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S N trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

S N Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S N's price direction in advance. Along with the technical and fundamental analysis of SNN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SNN Stock

S N financial ratios help investors to determine whether SNN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SNN with respect to the benefits of owning S N security.