Shamaran Petroleum Corp Stock Price History
| SNM Stock | CAD 0.23 0.01 4.17% |
Below is the normalized historical share price chart for ShaMaran Petroleum Corp extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ShaMaran Petroleum stands at 0.23, as last reported on the 23rd of March, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day.
If you're considering investing in ShaMaran Stock, it is important to understand the factors that can impact its price. ShaMaran Petroleum is out of control given 3 months investment horizon. ShaMaran Petroleum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use ShaMaran Petroleum Corp Risk Adjusted Performance of 0.1837, semi deviation of 3.37, and Coefficient Of Variation of 506.2 to evaluate company specific risk that cannot be diversified away.
At this time, ShaMaran Petroleum's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 3.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.4 B in 2025. . At this time, ShaMaran Petroleum's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 2.53 in 2025, whereas Price Book Value Ratio is likely to drop 1.01 in 2025. ShaMaran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1087 | 50 Day MA 0.1698 | Beta 1.087 |
ShaMaran |
Sharpe Ratio = 0.1951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average ShaMaran Petroleum is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShaMaran Petroleum by adding it to a well-diversified portfolio.
Price Book 2.0478 | Enterprise Value Ebitda 3.9515 | Price Sales 5.9837 | Shares Float 2.1 B | Wall Street Target Price 0.1 |
ShaMaran Petroleum Stock Price History Chart
There are several ways to analyze ShaMaran Stock price data. The simplest method is using a basic ShaMaran candlestick price chart, which shows ShaMaran Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 0.24 |
| Lowest Price | December 24, 2024 | 0.12 |
ShaMaran Petroleum March 23, 2025 Stock Price Synopsis
Various analyses of ShaMaran Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShaMaran Stock. It can be used to describe the percentage change in the price of ShaMaran Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShaMaran Stock.| ShaMaran Petroleum Price Daily Balance Of Power | (1.00) | |
| ShaMaran Petroleum Price Rate Of Daily Change | 0.96 | |
| ShaMaran Petroleum Price Action Indicator | (0.01) |
ShaMaran Petroleum March 23, 2025 Stock Price Analysis
ShaMaran Stock Price History Data
The price series of ShaMaran Petroleum for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 23.98. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.24 | 0.24 | 0.23 | 0.23 | ||
| 03/21/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 107,837 | |
| 03/20/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 194,760 | |
| 03/19/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 774,147 | |
| 03/18/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 1,562,488 | |
| 03/17/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 909,657 | |
| 03/14/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 343,883 | |
| 03/13/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 252,800 | |
| 03/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 389,100 | |
| 03/11/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 118,429 | |
| 03/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 764,100 | |
| 03/07/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 42,700 | |
| 03/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 26,102 | |
| 03/05/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 305,674 | |
| 03/04/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 527,941 | |
| 03/03/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 456,500 | |
| 02/28/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 93,160 | |
| 02/27/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 283,127 | |
| 02/26/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 461,910 | |
| 02/25/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 835,571 | |
| 02/24/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 1,509,297 | |
| 02/21/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 359,662 | |
| 02/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 311,300 | |
| 02/19/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 72,200 | |
| 02/18/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 142,585 | |
| 02/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 596,078 | |
| 02/13/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 8,237 | |
| 02/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 592,960 | |
| 02/11/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 685,551 | |
| 02/10/2025 | 0.17 | 0.17 | 0.15 | 0.17 | 161,800 | |
| 02/07/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1,119,579 | |
| 02/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,164,101 | |
| 02/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 98,400 | |
| 02/04/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 980,400 | |
| 02/03/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2,549,400 | |
| 01/31/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 368,000 | |
| 01/30/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 720,500 | |
| 01/29/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 612,400 | |
| 01/28/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 94,000 | |
| 01/27/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 395,300 | |
| 01/24/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 141,500 | |
| 01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | |
| 01/22/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 299,700 | |
| 01/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 78,800 | |
| 01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,301,800 | |
| 01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,800 | |
| 01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 | |
| 01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 202,100 | |
| 01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 96,100 | |
| 01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 152,200 | |
| 01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 01/09/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 8,300 | |
| 01/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 19,000 | |
| 01/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 11,100 | |
| 01/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 359,300 | |
| 01/03/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 38,500 | |
| 01/02/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 100,000 | |
| 12/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 111,200 | |
| 12/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 222,600 | |
| 12/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 | |
| 12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,000 |
About ShaMaran Petroleum Stock history
ShaMaran Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShaMaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShaMaran Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShaMaran Petroleum stock prices may prove useful in developing a viable investing in ShaMaran Petroleum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 B | 1.4 B | |
| Net Income Applicable To Common Shares | 132.2 M | 138.8 M |
ShaMaran Petroleum Stock Technical Analysis
ShaMaran Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
ShaMaran Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ShaMaran Petroleum's price direction in advance. Along with the technical and fundamental analysis of ShaMaran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShaMaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1837 | |||
| Jensen Alpha | 1.13 | |||
| Total Risk Alpha | 1.58 | |||
| Sortino Ratio | 0.1833 | |||
| Treynor Ratio | (5.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ShaMaran Stock Analysis
When running ShaMaran Petroleum's price analysis, check to measure ShaMaran Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShaMaran Petroleum is operating at the current time. Most of ShaMaran Petroleum's value examination focuses on studying past and present price action to predict the probability of ShaMaran Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShaMaran Petroleum's price. Additionally, you may evaluate how the addition of ShaMaran Petroleum to your portfolios can decrease your overall portfolio volatility.