Snam SpA (Germany) Price History
| SNM Stock | EUR 4.62 0.01 0.22% |
If you're considering investing in Snam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snam SpA stands at 4.62, as last reported on the 25th of March, with the highest price reaching 4.62 and the lowest price hitting 4.58 during the day. Snam SpA appears to be somewhat reliable, given 3 months investment horizon. Snam SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Snam SpA, which you can use to evaluate the volatility of the company. Please review Snam SpA's Risk Adjusted Performance of 0.1201, coefficient of variation of 766.64, and Semi Deviation of 1.05 to confirm if our risk estimates are consistent with your expectations.
Snam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Snam |
Sharpe Ratio = 0.1618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Snam SpA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snam SpA by adding it to a well-diversified portfolio.
Snam SpA Stock Price History Chart
There are several ways to analyze Snam Stock price data. The simplest method is using a basic Snam candlestick price chart, which shows Snam SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 4.67 |
| Lowest Price | December 23, 2024 | 4.11 |
Snam SpA March 25, 2025 Stock Price Synopsis
Various analyses of Snam SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snam Stock. It can be used to describe the percentage change in the price of Snam SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snam Stock.| Snam SpA Price Rate Of Daily Change | 1.00 | |
| Snam SpA Price Action Indicator | 0.02 | |
| Snam SpA Price Daily Balance Of Power | 0.25 |
Snam SpA March 25, 2025 Stock Price Analysis
Snam Stock Price History Data
The price series of Snam SpA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.58 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 4.38. The median price for the last 90 days is 4.43. The company had dividends distributed to its stock-holders on 2023-01-23.| Open | High | Low | Close | Volume | ||
03/25/2025 | 4.58 | 4.62 | 4.58 | 4.62 | ||
| 03/21/2025 | 4.58 | 4.62 | 4.58 | 4.62 | 930.00 | |
| 03/20/2025 | 4.57 | 4.63 | 4.57 | 4.61 | 930.00 | |
| 03/19/2025 | 4.55 | 4.60 | 4.55 | 4.60 | 930.00 | |
| 03/18/2025 | 4.62 | 4.62 | 4.59 | 4.59 | 930.00 | |
| 03/17/2025 | 4.50 | 4.62 | 4.50 | 4.62 | 850.00 | |
| 03/14/2025 | 4.56 | 4.57 | 4.49 | 4.49 | 600.00 | |
| 03/13/2025 | 4.53 | 4.57 | 4.53 | 4.55 | 600.00 | |
| 03/12/2025 | 4.62 | 4.62 | 4.54 | 4.56 | 600.00 | |
| 03/11/2025 | 4.62 | 4.62 | 4.60 | 4.61 | 600.00 | |
| 03/10/2025 | 4.47 | 4.56 | 4.47 | 4.56 | 600.00 | |
| 03/07/2025 | 4.39 | 4.52 | 4.39 | 4.52 | 600.00 | |
| 03/06/2025 | 4.56 | 4.56 | 4.34 | 4.36 | 1,550 | |
| 03/05/2025 | 4.66 | 4.66 | 4.49 | 4.49 | 1,200 | |
| 03/04/2025 | 4.53 | 4.67 | 4.53 | 4.67 | 1,200 | |
| 03/03/2025 | 4.63 | 4.63 | 4.56 | 4.57 | 1,200 | |
| 02/28/2025 | 4.55 | 4.61 | 4.55 | 4.60 | 1,200 | |
| 02/27/2025 | 4.58 | 4.66 | 4.58 | 4.59 | 1,200 | |
| 02/26/2025 | 4.56 | 4.57 | 4.54 | 4.57 | 16.00 | |
| 02/25/2025 | 4.48 | 4.56 | 4.48 | 4.56 | 16.00 | |
| 02/24/2025 | 4.48 | 4.48 | 4.46 | 4.47 | 16.00 | |
| 02/21/2025 | 4.42 | 4.44 | 4.39 | 4.44 | 16.00 | |
| 02/20/2025 | 4.40 | 4.45 | 4.40 | 4.45 | 16.00 | |
| 02/19/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 2,780 | |
| 02/18/2025 | 4.41 | 4.45 | 4.40 | 4.40 | 2,780 | |
| 02/17/2025 | 4.50 | 4.50 | 4.41 | 4.42 | 1,010 | |
| 02/14/2025 | 4.40 | 4.46 | 4.40 | 4.42 | 10,000 | |
| 02/13/2025 | 4.42 | 4.46 | 4.41 | 4.46 | 10,000 | |
| 02/12/2025 | 4.45 | 4.45 | 4.41 | 4.41 | 10,000 | |
| 02/11/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 10,000 | |
| 02/10/2025 | 4.48 | 4.48 | 4.46 | 4.46 | 600.00 | |
| 02/07/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 600.00 | |
| 02/06/2025 | 4.50 | 4.50 | 4.48 | 4.48 | 600.00 | |
| 02/05/2025 | 4.44 | 4.49 | 4.44 | 4.49 | 600.00 | |
| 02/04/2025 | 4.44 | 4.44 | 4.43 | 4.43 | 600.00 | |
| 02/03/2025 | 4.30 | 4.45 | 4.30 | 4.45 | 600.00 | |
| 01/31/2025 | 4.43 | 4.44 | 4.43 | 4.44 | 600.00 | |
| 01/30/2025 | 4.45 | 4.46 | 4.44 | 4.46 | 600.00 | |
| 01/29/2025 | 4.47 | 4.47 | 4.43 | 4.43 | 3,131 | |
| 01/28/2025 | 4.48 | 4.50 | 4.45 | 4.50 | 3,131 | |
| 01/27/2025 | 4.37 | 4.44 | 4.37 | 4.43 | 6.00 | |
| 01/24/2025 | 4.41 | 4.41 | 4.34 | 4.38 | 285.00 | |
| 01/23/2025 | 4.36 | 4.39 | 4.35 | 4.39 | 1,950 | |
| 01/22/2025 | 4.34 | 4.39 | 4.32 | 4.32 | 1,950 | |
| 01/21/2025 | 4.20 | 4.26 | 4.20 | 4.26 | 10.00 | |
| 01/20/2025 | 4.25 | 4.25 | 4.23 | 4.23 | 1.00 | |
| 01/17/2025 | 4.22 | 4.24 | 4.22 | 4.24 | 1.00 | |
| 01/16/2025 | 4.24 | 4.24 | 4.22 | 4.23 | 1.00 | |
| 01/15/2025 | 4.25 | 4.25 | 4.23 | 4.25 | 1.00 | |
| 01/14/2025 | 4.23 | 4.23 | 4.21 | 4.21 | 1,000.00 | |
| 01/13/2025 | 4.16 | 4.19 | 4.16 | 4.19 | 1.00 | |
| 01/10/2025 | 4.17 | 4.23 | 4.17 | 4.18 | 3,500 | |
| 01/09/2025 | 4.17 | 4.21 | 4.17 | 4.21 | 1.00 | |
| 01/08/2025 | 4.18 | 4.18 | 4.16 | 4.16 | 1.00 | |
| 01/07/2025 | 4.16 | 4.20 | 4.16 | 4.20 | 1.00 | |
| 01/06/2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
| 01/03/2025 | 4.20 | 4.20 | 4.19 | 4.20 | 1.00 | |
| 01/02/2025 | 4.17 | 4.20 | 4.17 | 4.20 | 1.00 | |
| 12/30/2024 | 4.14 | 4.15 | 4.14 | 4.15 | 1.00 | |
| 12/27/2024 | 4.09 | 4.13 | 4.09 | 4.12 | 2,000 | |
| 12/23/2024 | 4.09 | 4.11 | 4.09 | 4.11 | 1.00 |
About Snam SpA Stock history
Snam SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snam SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snam SpA stock prices may prove useful in developing a viable investing in Snam SpA
Snam S.p.A., together with its subsidiaries, engages in the implementation and integrated management of natural gas infrastructure in Europe. Snam S.p.A. was founded in 1941 and is headquartered in San Donato Milanese, Italy. SNAM S operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3014 people.
Snam SpA Stock Technical Analysis
Snam SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Snam SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snam SpA's price direction in advance. Along with the technical and fundamental analysis of Snam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1201 | |||
| Jensen Alpha | 0.1455 | |||
| Total Risk Alpha | 0.1932 | |||
| Sortino Ratio | 0.145 | |||
| Treynor Ratio | 12.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Snam Stock analysis
When running Snam SpA's price analysis, check to measure Snam SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snam SpA is operating at the current time. Most of Snam SpA's value examination focuses on studying past and present price action to predict the probability of Snam SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snam SpA's price. Additionally, you may evaluate how the addition of Snam SpA to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |