PT Sunter (Indonesia) Price History
| SNLK Stock | IDR 590.00 70.00 10.61% |
If you're considering investing in SNLK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Sunter stands at 590.00, as last reported on the 29th of March, with the highest price reaching 660.00 and the lowest price hitting 590.00 during the day. PT Sunter Lakeside retains Efficiency (Sharpe Ratio) of -0.0566, which implies the firm had a -0.0566 % return per unit of price deviation over the last 3 months. PT Sunter exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Sunter's standard deviation of 4.18, and Market Risk Adjusted Performance of 0.0217 to confirm the risk estimate we provide.
SNLK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SNLK |
Sharpe Ratio = -0.0566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNLK |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Sunter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sunter by adding PT Sunter to a well-diversified portfolio.
PT Sunter Stock Price History Chart
There are several ways to analyze SNLK Stock price data. The simplest method is using a basic SNLK candlestick price chart, which shows PT Sunter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 780.0 |
| Lowest Price | January 30, 2025 | 580.0 |
PT Sunter March 29, 2025 Stock Price Synopsis
Various analyses of PT Sunter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNLK Stock. It can be used to describe the percentage change in the price of PT Sunter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNLK Stock.| PT Sunter Price Rate Of Daily Change | 0.89 | |
| PT Sunter Price Action Indicator | (70.00) | |
| PT Sunter Price Daily Balance Of Power | (1.00) |
PT Sunter March 29, 2025 Stock Price Analysis
SNLK Stock Price History Data
The price series of PT Sunter for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 210.0 with a coefficient of variation of 8.54. The price distribution for the period has arithmetic mean of 667.35. The median price for the last 90 days is 670.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 660.00 | 660.00 | 590.00 | 590.00 | ||
| 03/27/2025 | 660.00 | 660.00 | 590.00 | 590.00 | 4,244,700 | |
| 03/26/2025 | 655.00 | 665.00 | 645.00 | 660.00 | 5,833,300 | |
| 03/25/2025 | 690.00 | 700.00 | 660.00 | 660.00 | 4,688,500 | |
| 03/24/2025 | 685.00 | 700.00 | 645.00 | 695.00 | 4,087,300 | |
| 03/21/2025 | 685.00 | 685.00 | 640.00 | 685.00 | 4,845,700 | |
| 03/20/2025 | 695.00 | 695.00 | 675.00 | 685.00 | 4,934,800 | |
| 03/19/2025 | 710.00 | 710.00 | 675.00 | 695.00 | 3,011,000 | |
| 03/18/2025 | 680.00 | 710.00 | 660.00 | 710.00 | 6,892,400 | |
| 03/17/2025 | 710.00 | 710.00 | 680.00 | 680.00 | 3,274,600 | |
| 03/14/2025 | 715.00 | 720.00 | 685.00 | 715.00 | 3,436,000 | |
| 03/13/2025 | 710.00 | 725.00 | 705.00 | 715.00 | 4,401,900 | |
| 03/12/2025 | 710.00 | 720.00 | 685.00 | 715.00 | 4,253,100 | |
| 03/11/2025 | 700.00 | 715.00 | 690.00 | 710.00 | 4,665,100 | |
| 03/10/2025 | 730.00 | 730.00 | 680.00 | 700.00 | 1,939,500 | |
| 03/07/2025 | 740.00 | 745.00 | 715.00 | 730.00 | 2,152,500 | |
| 03/06/2025 | 745.00 | 755.00 | 715.00 | 745.00 | 6,582,600 | |
| 03/05/2025 | 735.00 | 760.00 | 730.00 | 745.00 | 6,835,100 | |
| 03/04/2025 | 730.00 | 755.00 | 700.00 | 735.00 | 7,596,400 | |
| 03/03/2025 | 710.00 | 760.00 | 670.00 | 730.00 | 9,975,100 | |
| 02/28/2025 | 770.00 | 780.00 | 710.00 | 710.00 | 2,593,000 | |
| 02/27/2025 | 750.00 | 780.00 | 750.00 | 770.00 | 3,413,400 | |
| 02/26/2025 | 780.00 | 780.00 | 735.00 | 750.00 | 2,268,200 | |
| 02/25/2025 | 765.00 | 795.00 | 755.00 | 780.00 | 3,485,500 | |
| 02/24/2025 | 720.00 | 770.00 | 705.00 | 765.00 | 5,378,400 | |
| 02/21/2025 | 690.00 | 720.00 | 665.00 | 720.00 | 4,956,700 | |
| 02/20/2025 | 740.00 | 760.00 | 650.00 | 690.00 | 2,863,900 | |
| 02/19/2025 | 730.00 | 755.00 | 720.00 | 750.00 | 3,275,100 | |
| 02/18/2025 | 720.00 | 735.00 | 710.00 | 730.00 | 3,085,000 | |
| 02/17/2025 | 710.00 | 720.00 | 690.00 | 720.00 | 2,248,200 | |
| 02/14/2025 | 720.00 | 720.00 | 695.00 | 710.00 | 1,258,500 | |
| 02/13/2025 | 670.00 | 720.00 | 645.00 | 720.00 | 6,505,800 | |
| 02/12/2025 | 705.00 | 710.00 | 670.00 | 670.00 | 2,908,800 | |
| 02/11/2025 | 655.00 | 710.00 | 650.00 | 705.00 | 5,802,100 | |
| 02/10/2025 | 655.00 | 660.00 | 635.00 | 655.00 | 3,124,000 | |
| 02/07/2025 | 665.00 | 680.00 | 650.00 | 655.00 | 3,248,400 | |
| 02/06/2025 | 635.00 | 680.00 | 630.00 | 665.00 | 6,961,600 | |
| 02/05/2025 | 640.00 | 650.00 | 615.00 | 640.00 | 3,298,000 | |
| 02/04/2025 | 615.00 | 640.00 | 615.00 | 640.00 | 6,402,000 | |
| 02/03/2025 | 600.00 | 620.00 | 580.00 | 615.00 | 6,389,000 | |
| 01/31/2025 | 580.00 | 600.00 | 565.00 | 600.00 | 4,853,900 | |
| 01/30/2025 | 595.00 | 605.00 | 570.00 | 580.00 | 2,265,500 | |
| 01/24/2025 | 615.00 | 630.00 | 595.00 | 595.00 | 4,815,600 | |
| 01/23/2025 | 625.00 | 640.00 | 610.00 | 620.00 | 5,281,700 | |
| 01/22/2025 | 605.00 | 625.00 | 595.00 | 625.00 | 7,215,400 | |
| 01/21/2025 | 610.00 | 615.00 | 590.00 | 605.00 | 4,317,100 | |
| 01/20/2025 | 610.00 | 620.00 | 600.00 | 610.00 | 4,165,700 | |
| 01/17/2025 | 600.00 | 615.00 | 585.00 | 610.00 | 4,818,300 | |
| 01/16/2025 | 590.00 | 610.00 | 580.00 | 600.00 | 4,800,000 | |
| 01/15/2025 | 605.00 | 610.00 | 585.00 | 590.00 | 2,423,200 | |
| 01/14/2025 | 585.00 | 620.00 | 580.00 | 605.00 | 4,061,300 | |
| 01/13/2025 | 590.00 | 600.00 | 565.00 | 590.00 | 3,485,500 | |
| 01/10/2025 | 600.00 | 615.00 | 550.00 | 590.00 | 3,692,100 | |
| 01/09/2025 | 550.00 | 600.00 | 550.00 | 600.00 | 3,319,300 | |
| 01/08/2025 | 635.00 | 645.00 | 545.00 | 585.00 | 4,757,900 | |
| 01/07/2025 | 605.00 | 695.00 | 605.00 | 620.00 | 8,170,000 | |
| 01/06/2025 | 635.00 | 635.00 | 610.00 | 610.00 | 4,126,600 | |
| 01/03/2025 | 650.00 | 650.00 | 575.00 | 640.00 | 4,715,700 | |
| 01/02/2025 | 700.00 | 715.00 | 610.00 | 635.00 | 4,013,100 | |
| 12/30/2024 | 710.00 | 715.00 | 680.00 | 700.00 | 1,891,900 | |
| 12/27/2024 | 710.00 | 745.00 | 690.00 | 700.00 | 3,064,100 |
About PT Sunter Stock history
PT Sunter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNLK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Sunter Lakeside will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Sunter stock prices may prove useful in developing a viable investing in PT Sunter
PT Sunter Lakeside Hotel Tbk operates a 4-star luxury hotel under the Sunlake Hotel name in North Jakarta. The company was incorporated in 1991 and is based in Jakarta, Indonesia. Sunter Lakeside operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 117 people.
PT Sunter Stock Technical Analysis
PT Sunter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
PT Sunter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Sunter's price direction in advance. Along with the technical and fundamental analysis of SNLK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNLK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0128 | |||
| Jensen Alpha | 0.0775 | |||
| Total Risk Alpha | 0.2762 | |||
| Sortino Ratio | 0.0133 | |||
| Treynor Ratio | 0.0117 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SNLK Stock
PT Sunter financial ratios help investors to determine whether SNLK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SNLK with respect to the benefits of owning PT Sunter security.