Supply Network (Australia) Price History
SNL Stock | 32.40 0.24 0.74% |
Below is the normalized historical share price chart for Supply Network extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supply Network stands at 32.40, as last reported on the 26th of December, with the highest price reaching 32.58 and the lowest price hitting 31.81 during the day.
If you're considering investing in Supply Stock, it is important to understand the factors that can impact its price. Currently, Supply Network is very steady. Supply Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.074, which indicates the firm had a 0.074% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Supply Network, which you can use to evaluate the volatility of the company. Please validate Supply Network's Semi Deviation of 1.53, coefficient of variation of 1073.65, and Risk Adjusted Performance of 0.0801 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Supply Network's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 25.4 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 11.1 M in 2024. . Supply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.6438 | 50 Day MA 31.202 | Beta 0.424 |
Supply |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SNL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Supply Network is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supply Network by adding it to a well-diversified portfolio.
Price Book 13.5415 | Enterprise Value Ebitda 25.3092 | Price Sales 4.618 | Shares Float 21.8 M | Dividend Share 0.56 |
Supply Network Stock Price History Chart
There are several ways to analyze Supply Stock price data. The simplest method is using a basic Supply candlestick price chart, which shows Supply Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 33.15 |
Lowest Price | November 21, 2024 | 28.95 |
Supply Network December 26, 2024 Stock Price Synopsis
Various analyses of Supply Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supply Stock. It can be used to describe the percentage change in the price of Supply Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supply Stock.Supply Network Price Rate Of Daily Change | 0.99 | |
Supply Network Price Action Indicator | 0.08 | |
Supply Network Price Daily Balance Of Power | (0.31) |
Supply Network December 26, 2024 Stock Price Analysis
Supply Stock Price History Data
The price series of Supply Network for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.02 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 31.03. The median price for the last 90 days is 30.83. The company completed stock split (1:1) on 27th of March 1992. Supply Network had dividends distributed to its stock-holders on 2024-09-18.Open | High | Low | Close | Volume | ||
12/26/2024 | 32.58 | 32.58 | 31.81 | 32.40 | ||
12/24/2024 | 32.58 | 32.58 | 31.81 | 32.40 | 18,998 | |
12/23/2024 | 32.90 | 33.19 | 32.64 | 32.64 | 21,726 | |
12/20/2024 | 33.03 | 33.15 | 32.47 | 32.93 | 25,195 | |
12/19/2024 | 32.99 | 33.19 | 32.23 | 33.03 | 25,371 | |
12/18/2024 | 33.10 | 33.29 | 32.90 | 33.15 | 55,524 | |
12/17/2024 | 32.40 | 33.10 | 31.97 | 33.08 | 35,395 | |
12/16/2024 | 33.05 | 33.10 | 32.40 | 32.53 | 22,840 | |
12/13/2024 | 33.10 | 33.10 | 32.37 | 33.06 | 22,695 | |
12/12/2024 | 33.10 | 33.44 | 32.64 | 33.09 | 46,287 | |
12/11/2024 | 32.92 | 33.33 | 32.52 | 33.00 | 119,671 | |
12/10/2024 | 32.61 | 33.03 | 31.60 | 32.92 | 22,007 | |
12/09/2024 | 32.65 | 32.72 | 32.26 | 32.60 | 11,080 | |
12/06/2024 | 33.11 | 33.26 | 32.20 | 32.23 | 23,078 | |
12/05/2024 | 31.70 | 33.33 | 31.70 | 33.10 | 25,181 | |
12/04/2024 | 32.16 | 32.48 | 31.72 | 31.90 | 82,305 | |
12/03/2024 | 32.20 | 32.49 | 32.00 | 32.18 | 29,081 | |
12/02/2024 | 31.50 | 32.48 | 31.38 | 31.81 | 59,742 | |
11/29/2024 | 31.98 | 32.50 | 31.35 | 31.50 | 45,646 | |
11/28/2024 | 30.94 | 32.81 | 30.94 | 31.90 | 87,339 | |
11/27/2024 | 29.76 | 31.00 | 29.69 | 30.84 | 24,598 | |
11/26/2024 | 28.98 | 29.85 | 28.98 | 29.54 | 26,175 | |
11/25/2024 | 28.95 | 29.63 | 28.95 | 29.00 | 49,878 | |
11/22/2024 | 28.99 | 29.64 | 28.96 | 28.96 | 22,119 | |
11/21/2024 | 29.74 | 29.97 | 28.95 | 28.95 | 26,380 | |
11/20/2024 | 30.09 | 30.13 | 29.48 | 29.57 | 38,310 | |
11/19/2024 | 30.80 | 30.80 | 29.93 | 30.20 | 63,658 | |
11/18/2024 | 30.05 | 31.04 | 29.70 | 30.76 | 26,869 | |
11/15/2024 | 30.02 | 30.16 | 29.73 | 30.10 | 12,057 | |
11/14/2024 | 30.75 | 30.80 | 30.05 | 30.30 | 8,647 | |
11/13/2024 | 31.19 | 31.30 | 30.38 | 30.83 | 13,863 | |
11/12/2024 | 30.99 | 31.87 | 30.63 | 30.63 | 24,834 | |
11/11/2024 | 30.02 | 31.40 | 30.02 | 31.09 | 27,408 | |
11/08/2024 | 30.46 | 30.67 | 30.33 | 30.64 | 15,836 | |
11/07/2024 | 30.32 | 30.46 | 29.99 | 30.46 | 18,022 | |
11/06/2024 | 30.00 | 31.00 | 30.00 | 30.10 | 10,405 | |
11/05/2024 | 31.39 | 31.39 | 29.89 | 30.20 | 28,289 | |
11/04/2024 | 30.71 | 31.40 | 30.65 | 30.71 | 189,843 | |
11/01/2024 | 31.00 | 31.04 | 30.51 | 30.71 | 13,277 | |
10/31/2024 | 31.00 | 31.40 | 31.00 | 31.10 | 11,992 | |
10/30/2024 | 31.00 | 31.81 | 31.00 | 31.01 | 9,770 | |
10/29/2024 | 31.21 | 31.80 | 31.01 | 31.59 | 8,718 | |
10/28/2024 | 30.54 | 31.49 | 30.37 | 30.91 | 8,774 | |
10/25/2024 | 30.23 | 30.66 | 30.23 | 30.40 | 4,945 | |
10/24/2024 | 30.45 | 30.50 | 29.52 | 30.22 | 13,854 | |
10/23/2024 | 30.39 | 30.69 | 30.18 | 30.55 | 30,196 | |
10/22/2024 | 30.64 | 30.64 | 30.04 | 30.46 | 8,730 | |
10/21/2024 | 30.70 | 31.02 | 30.45 | 30.64 | 18,992 | |
10/18/2024 | 30.20 | 30.68 | 29.76 | 30.23 | 14,028 | |
10/17/2024 | 30.20 | 30.20 | 29.54 | 30.20 | 41,912 | |
10/16/2024 | 30.96 | 30.96 | 29.92 | 30.15 | 19,249 | |
10/15/2024 | 31.03 | 31.47 | 30.81 | 31.05 | 26,894 | |
10/14/2024 | 32.40 | 32.40 | 30.64 | 31.04 | 29,787 | |
10/11/2024 | 31.29 | 32.13 | 31.27 | 32.00 | 53,223 | |
10/10/2024 | 31.60 | 31.97 | 30.62 | 31.39 | 41,702 | |
10/09/2024 | 31.47 | 31.81 | 31.13 | 31.32 | 12,047 | |
10/08/2024 | 31.95 | 31.95 | 31.31 | 31.41 | 9,990 | |
10/07/2024 | 30.32 | 31.99 | 30.13 | 31.99 | 18,960 | |
10/04/2024 | 30.24 | 30.32 | 29.75 | 30.32 | 15,563 | |
10/03/2024 | 29.99 | 30.03 | 29.57 | 29.99 | 12,773 | |
10/02/2024 | 30.32 | 30.44 | 29.33 | 29.80 | 21,187 |
About Supply Network Stock history
Supply Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supply Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supply Network stock prices may prove useful in developing a viable investing in Supply Network
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.2 M | 32.8 M | |
Net Income Applicable To Common Shares | 31.5 M | 33.1 M |
Supply Network Quarterly Net Working Capital |
|
Supply Network Stock Technical Analysis
Supply Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Supply Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supply Network's price direction in advance. Along with the technical and fundamental analysis of Supply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | 0.1549 | |||
Total Risk Alpha | 0.0813 | |||
Sortino Ratio | 0.0708 | |||
Treynor Ratio | 0.9039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Supply Stock Analysis
When running Supply Network's price analysis, check to measure Supply Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supply Network is operating at the current time. Most of Supply Network's value examination focuses on studying past and present price action to predict the probability of Supply Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supply Network's price. Additionally, you may evaluate how the addition of Supply Network to your portfolios can decrease your overall portfolio volatility.