Supply Network (Australia) Price History

SNL Stock   32.40  0.24  0.74%   
Below is the normalized historical share price chart for Supply Network extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supply Network stands at 32.40, as last reported on the 26th of December, with the highest price reaching 32.58 and the lowest price hitting 31.81 during the day.
200 Day MA
25.6438
50 Day MA
31.202
Beta
0.424
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Supply Stock, it is important to understand the factors that can impact its price. Currently, Supply Network is very steady. Supply Network owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.074, which indicates the firm had a 0.074% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Supply Network, which you can use to evaluate the volatility of the company. Please validate Supply Network's Semi Deviation of 1.53, coefficient of variation of 1073.65, and Risk Adjusted Performance of 0.0801 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Supply Network's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 25.4 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 11.1 M in 2024. . Supply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Supply Network is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supply Network by adding it to a well-diversified portfolio.
Price Book
13.5415
Enterprise Value Ebitda
25.3092
Price Sales
4.618
Shares Float
21.8 M
Dividend Share
0.56

Supply Network Stock Price History Chart

There are several ways to analyze Supply Stock price data. The simplest method is using a basic Supply candlestick price chart, which shows Supply Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202433.15
Lowest PriceNovember 21, 202428.95

Supply Network December 26, 2024 Stock Price Synopsis

Various analyses of Supply Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supply Stock. It can be used to describe the percentage change in the price of Supply Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supply Stock.
Supply Network Price Rate Of Daily Change 0.99 
Supply Network Price Action Indicator 0.08 
Supply Network Price Daily Balance Of Power(0.31)

Supply Network December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supply Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supply Network intraday prices and daily technical indicators to check the level of noise trading in Supply Stock and then apply it to test your longer-term investment strategies against Supply.

Supply Stock Price History Data

The price series of Supply Network for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.02 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 31.03. The median price for the last 90 days is 30.83. The company completed stock split (1:1) on 27th of March 1992. Supply Network had dividends distributed to its stock-holders on 2024-09-18.
OpenHighLowCloseVolume
12/26/2024
 32.58  32.58  31.81  32.40 
12/24/2024 32.58  32.58  31.81  32.40  18,998 
12/23/2024 32.90  33.19  32.64  32.64  21,726 
12/20/2024 33.03  33.15  32.47  32.93  25,195 
12/19/2024 32.99  33.19  32.23  33.03  25,371 
12/18/2024 33.10  33.29  32.90  33.15  55,524 
12/17/2024 32.40  33.10  31.97  33.08  35,395 
12/16/2024 33.05  33.10  32.40  32.53  22,840 
12/13/2024 33.10  33.10  32.37  33.06  22,695 
12/12/2024 33.10  33.44  32.64  33.09  46,287 
12/11/2024 32.92  33.33  32.52  33.00  119,671 
12/10/2024 32.61  33.03  31.60  32.92  22,007 
12/09/2024 32.65  32.72  32.26  32.60  11,080 
12/06/2024 33.11  33.26  32.20  32.23  23,078 
12/05/2024 31.70  33.33  31.70  33.10  25,181 
12/04/2024 32.16  32.48  31.72  31.90  82,305 
12/03/2024 32.20  32.49  32.00  32.18  29,081 
12/02/2024 31.50  32.48  31.38  31.81  59,742 
11/29/2024 31.98  32.50  31.35  31.50  45,646 
11/28/2024 30.94  32.81  30.94  31.90  87,339 
11/27/2024 29.76  31.00  29.69  30.84  24,598 
11/26/2024 28.98  29.85  28.98  29.54  26,175 
11/25/2024 28.95  29.63  28.95  29.00  49,878 
11/22/2024 28.99  29.64  28.96  28.96  22,119 
11/21/2024 29.74  29.97  28.95  28.95  26,380 
11/20/2024 30.09  30.13  29.48  29.57  38,310 
11/19/2024 30.80  30.80  29.93  30.20  63,658 
11/18/2024 30.05  31.04  29.70  30.76  26,869 
11/15/2024 30.02  30.16  29.73  30.10  12,057 
11/14/2024 30.75  30.80  30.05  30.30  8,647 
11/13/2024 31.19  31.30  30.38  30.83  13,863 
11/12/2024 30.99  31.87  30.63  30.63  24,834 
11/11/2024 30.02  31.40  30.02  31.09  27,408 
11/08/2024 30.46  30.67  30.33  30.64  15,836 
11/07/2024 30.32  30.46  29.99  30.46  18,022 
11/06/2024 30.00  31.00  30.00  30.10  10,405 
11/05/2024 31.39  31.39  29.89  30.20  28,289 
11/04/2024 30.71  31.40  30.65  30.71  189,843 
11/01/2024 31.00  31.04  30.51  30.71  13,277 
10/31/2024 31.00  31.40  31.00  31.10  11,992 
10/30/2024 31.00  31.81  31.00  31.01  9,770 
10/29/2024 31.21  31.80  31.01  31.59  8,718 
10/28/2024 30.54  31.49  30.37  30.91  8,774 
10/25/2024 30.23  30.66  30.23  30.40  4,945 
10/24/2024 30.45  30.50  29.52  30.22  13,854 
10/23/2024 30.39  30.69  30.18  30.55  30,196 
10/22/2024 30.64  30.64  30.04  30.46  8,730 
10/21/2024 30.70  31.02  30.45  30.64  18,992 
10/18/2024 30.20  30.68  29.76  30.23  14,028 
10/17/2024 30.20  30.20  29.54  30.20  41,912 
10/16/2024 30.96  30.96  29.92  30.15  19,249 
10/15/2024 31.03  31.47  30.81  31.05  26,894 
10/14/2024 32.40  32.40  30.64  31.04  29,787 
10/11/2024 31.29  32.13  31.27  32.00  53,223 
10/10/2024 31.60  31.97  30.62  31.39  41,702 
10/09/2024 31.47  31.81  31.13  31.32  12,047 
10/08/2024 31.95  31.95  31.31  31.41  9,990 
10/07/2024 30.32  31.99  30.13  31.99  18,960 
10/04/2024 30.24  30.32  29.75  30.32  15,563 
10/03/2024 29.99  30.03  29.57  29.99  12,773 
10/02/2024 30.32  30.44  29.33  29.80  21,187 

About Supply Network Stock history

Supply Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supply Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supply Network stock prices may prove useful in developing a viable investing in Supply Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.2 M32.8 M
Net Income Applicable To Common Shares31.5 M33.1 M

Supply Network Quarterly Net Working Capital

93.24 Million

Supply Network Stock Technical Analysis

Supply Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supply Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supply Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Supply Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supply Network's price direction in advance. Along with the technical and fundamental analysis of Supply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Supply Stock Analysis

When running Supply Network's price analysis, check to measure Supply Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supply Network is operating at the current time. Most of Supply Network's value examination focuses on studying past and present price action to predict the probability of Supply Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supply Network's price. Additionally, you may evaluate how the addition of Supply Network to your portfolios can decrease your overall portfolio volatility.