Snipp Interactive Stock Price History

SNIPF Stock  USD 0.05  0  2.04%   
If you're considering investing in Snipp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Snipp Interactive stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Snipp Interactive owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Snipp Interactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snipp Interactive's Variance of 15.83, coefficient of variation of (1,537), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Snipp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNIPF

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Snipp Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snipp Interactive by adding Snipp Interactive to a well-diversified portfolio.

Snipp Interactive Pink Sheet Price History Chart

There are several ways to analyze Snipp Stock price data. The simplest method is using a basic Snipp candlestick price chart, which shows Snipp Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.0725
Lowest PriceMarch 13, 20250.0501

Snipp Interactive March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Snipp Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snipp Pink Sheet. It can be used to describe the percentage change in the price of Snipp Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snipp Pink Sheet.
Snipp Interactive Accumulation Distribution 151.23 
Snipp Interactive Price Daily Balance Of Power(2.75)
Snipp Interactive Price Rate Of Daily Change 0.98 

Snipp Interactive March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snipp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snipp Interactive intraday prices and daily technical indicators to check the level of noise trading in Snipp Stock and then apply it to test your longer-term investment strategies against Snipp.

Snipp Pink Sheet Price History Data

The price series of Snipp Interactive for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.42. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/27/2025 0.05  0.05  0.05  0.05  20,000 
03/26/2025 0.05  0.05  0.05  0.05  110,500 
03/25/2025 0.05  0.05  0.05  0.05  6,075 
03/24/2025 0.05  0.05  0.05  0.05  23,000 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  15,050 
03/19/2025 0.05  0.06  0.05  0.05  37,000 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  1.00 
03/14/2025 0.05  0.05  0.05  0.05  5,000 
03/13/2025 0.05  0.05  0.05  0.05  15,385 
03/12/2025 0.05  0.05  0.05  0.05  500.00 
03/11/2025 0.05  0.05  0.05  0.05  45,606 
03/10/2025 0.05  0.06  0.05  0.05  254,500 
03/07/2025 0.05  0.05  0.05  0.05  20,000 
03/06/2025 0.06  0.06  0.05  0.05  80,500 
03/05/2025 0.06  0.06  0.06  0.06  25,579 
03/04/2025 0.06  0.06  0.06  0.06  79,700 
03/03/2025 0.06  0.06  0.06  0.06  21,500 
02/28/2025 0.06  0.06  0.06  0.06  15,068 
02/27/2025 0.06  0.06  0.06  0.06  10,000 
02/26/2025 0.06  0.06  0.06  0.06  61,000 
02/25/2025 0.06  0.06  0.06  0.06  15,300 
02/24/2025 0.06  0.06  0.06  0.06  16,700 
02/21/2025 0.06  0.06  0.06  0.06  100.00 
02/20/2025 0.06  0.06  0.06  0.06  60,000 
02/19/2025 0.06  0.06  0.06  0.06  37,000 
02/18/2025 0.07  0.07  0.07  0.07  10,000 
02/14/2025 0.07  0.07  0.07  0.07  9,000 
02/13/2025 0.07  0.07  0.07  0.07  28,500 
02/12/2025 0.06  0.06  0.06  0.06  53,100 
02/11/2025 0.07  0.07  0.06  0.06  87,000 
02/10/2025 0.06  0.07  0.06  0.06  319,832 
02/07/2025 0.06  0.06  0.06  0.06  27,000 
02/06/2025 0.06  0.06  0.06  0.06  3,000 
02/05/2025 0.06  0.06  0.06  0.06  3,000 
02/04/2025 0.06  0.06  0.06  0.06  62,287 
02/03/2025 0.06  0.06  0.06  0.06  462,164 
01/31/2025 0.07  0.07  0.07  0.07  10,050 
01/30/2025 0.06  0.06  0.06  0.06  336,010 
01/29/2025 0.07  0.07  0.07  0.07  3,500 
01/28/2025 0.06  0.06  0.06  0.06  65,273 
01/27/2025 0.06  0.06  0.06  0.06  175,089 
01/24/2025 0.06  0.06  0.06  0.06  5,500 
01/23/2025 0.06  0.06  0.06  0.06  1,050 
01/22/2025 0.06  0.06  0.06  0.06  69,860 
01/21/2025 0.07  0.07  0.06  0.07  18,000 
01/17/2025 0.07  0.07  0.06  0.06  36,165 
01/16/2025 0.07  0.07  0.06  0.07  30,000 
01/15/2025 0.07  0.07  0.07  0.07  880,402 
01/14/2025 0.07  0.07  0.07  0.07  410,285 
01/13/2025 0.06  0.06  0.06  0.06  86,627 
01/10/2025 0.06  0.06  0.06  0.06  9,846 
01/08/2025 0.07  0.07  0.06  0.06  22,951 
01/07/2025 0.07  0.07  0.07  0.07  306,215 
01/06/2025 0.06  0.07  0.06  0.07  41,000 
01/03/2025 0.06  0.06  0.06  0.06  10,000 
01/02/2025 0.07  0.07  0.06  0.06  18,400 
12/31/2024 0.07  0.07  0.07  0.07  50,000 
12/30/2024 0.07  0.07  0.07  0.07  78,672 
12/27/2024 0.07  0.07  0.07  0.07  142,850 

About Snipp Interactive Pink Sheet history

Snipp Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snipp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snipp Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snipp Interactive stock prices may prove useful in developing a viable investing in Snipp Interactive
Snipp Interactive Inc., a loyalty and promotions company, focuses on developing marketing engagement platforms in the United States, Canada, Ireland, and internationally. Snipp Interactive Inc. was founded in 2007 and is headquartered in Vancouver, Canada. Snipp Interactive is traded on OTC Exchange in the United States.

Snipp Interactive Pink Sheet Technical Analysis

Snipp Interactive technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Snipp Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snipp Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Snipp Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snipp Interactive's price direction in advance. Along with the technical and fundamental analysis of Snipp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snipp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Snipp Pink Sheet analysis

When running Snipp Interactive's price analysis, check to measure Snipp Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snipp Interactive is operating at the current time. Most of Snipp Interactive's value examination focuses on studying past and present price action to predict the probability of Snipp Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snipp Interactive's price. Additionally, you may evaluate how the addition of Snipp Interactive to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing