Stolt Nielsen (Norway) Price History
SNI Stock | NOK 270.50 9.50 3.39% |
If you're considering investing in Stolt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stolt Nielsen stands at 270.50, as last reported on the 3rd of December, with the highest price reaching 282.00 and the lowest price hitting 269.00 during the day. Stolt Nielsen Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Stolt Nielsen Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stolt Nielsen's Coefficient Of Variation of (345.55), risk adjusted performance of (0.22), and Variance of 3.6 to confirm the risk estimate we provide.
Stolt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stolt |
Sharpe Ratio = -0.2568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNI |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stolt Nielsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stolt Nielsen by adding Stolt Nielsen to a well-diversified portfolio.
Stolt Nielsen Stock Price History Chart
There are several ways to analyze Stolt Stock price data. The simplest method is using a basic Stolt candlestick price chart, which shows Stolt Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 382.17 |
Lowest Price | December 2, 2024 | 270.5 |
Stolt Nielsen December 3, 2024 Stock Price Synopsis
Various analyses of Stolt Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stolt Stock. It can be used to describe the percentage change in the price of Stolt Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stolt Stock.Stolt Nielsen Price Rate Of Daily Change | 0.97 | |
Stolt Nielsen Price Daily Balance Of Power | (0.73) | |
Stolt Nielsen Price Action Indicator | (9.75) |
Stolt Nielsen December 3, 2024 Stock Price Analysis
Stolt Stock Price History Data
The price series of Stolt Nielsen for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 123.14 with a coefficient of variation of 11.21. The price distribution for the period has arithmetic mean of 330.76. The median price for the last 90 days is 327.71. The company had dividends distributed to its stock-holders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/03/2024 | 280.00 | 282.00 | 269.00 | 270.50 | ||
12/02/2024 | 280.00 | 282.00 | 269.00 | 270.50 | 87,069 | |
11/29/2024 | 277.00 | 281.50 | 275.00 | 280.00 | 39,087 | |
11/28/2024 | 280.00 | 284.00 | 278.00 | 279.00 | 21,983 | |
11/27/2024 | 285.00 | 285.00 | 274.50 | 279.00 | 64,374 | |
11/26/2024 | 289.50 | 291.50 | 286.00 | 286.50 | 34,269 | |
11/25/2024 | 295.50 | 295.50 | 288.50 | 289.00 | 56,719 | |
11/22/2024 | 291.00 | 295.00 | 287.50 | 294.50 | 38,795 | |
11/21/2024 | 298.00 | 298.00 | 286.50 | 288.00 | 59,204 | |
11/20/2024 | 292.84 | 298.57 | 292.84 | 296.66 | 51,367 | |
11/19/2024 | 294.27 | 297.62 | 290.45 | 292.84 | 44,380 | |
11/18/2024 | 296.66 | 297.14 | 292.36 | 293.32 | 18,936 | |
11/15/2024 | 300.96 | 300.96 | 291.41 | 296.66 | 41,376 | |
11/14/2024 | 289.02 | 300.96 | 288.54 | 298.09 | 48,599 | |
11/13/2024 | 285.67 | 290.93 | 285.67 | 289.02 | 28,104 | |
11/12/2024 | 295.23 | 295.70 | 288.06 | 288.06 | 34,999 | |
11/11/2024 | 288.06 | 295.70 | 288.06 | 292.36 | 24,600 | |
11/08/2024 | 293.32 | 293.32 | 286.15 | 288.06 | 61,878 | |
11/07/2024 | 283.76 | 291.41 | 283.28 | 290.45 | 38,031 | |
11/06/2024 | 289.49 | 290.45 | 280.90 | 281.85 | 53,774 | |
11/05/2024 | 293.32 | 295.23 | 289.97 | 289.97 | 34,582 | |
11/04/2024 | 300.48 | 300.96 | 291.88 | 293.32 | 24,370 | |
11/01/2024 | 300.48 | 303.83 | 298.57 | 300.48 | 28,908 | |
10/31/2024 | 296.66 | 300.00 | 295.23 | 299.05 | 70,724 | |
10/30/2024 | 309.08 | 309.08 | 297.14 | 297.14 | 198,856 | |
10/29/2024 | 309.08 | 312.42 | 307.65 | 309.56 | 54,702 | |
10/28/2024 | 316.25 | 316.25 | 308.13 | 308.60 | 58,083 | |
10/25/2024 | 312.42 | 318.16 | 310.99 | 317.68 | 31,880 | |
10/24/2024 | 317.20 | 317.68 | 311.95 | 311.95 | 33,870 | |
10/23/2024 | 328.67 | 328.67 | 317.20 | 317.20 | 68,591 | |
10/22/2024 | 327.71 | 329.14 | 324.85 | 326.28 | 34,468 | |
10/21/2024 | 325.32 | 331.53 | 323.89 | 327.71 | 32,513 | |
10/18/2024 | 325.80 | 327.23 | 322.93 | 325.32 | 30,215 | |
10/17/2024 | 323.41 | 326.28 | 321.98 | 324.37 | 29,028 | |
10/16/2024 | 327.23 | 328.19 | 321.02 | 322.46 | 44,514 | |
10/15/2024 | 337.74 | 337.74 | 326.76 | 329.62 | 82,676 | |
10/14/2024 | 342.04 | 343.95 | 337.27 | 337.27 | 40,409 | |
10/11/2024 | 341.57 | 342.04 | 337.27 | 342.04 | 33,548 | |
10/10/2024 | 341.09 | 343.95 | 337.74 | 343.00 | 35,742 | |
10/09/2024 | 344.43 | 347.30 | 339.18 | 341.09 | 58,820 | |
10/08/2024 | 352.55 | 352.55 | 343.95 | 345.39 | 77,253 | |
10/07/2024 | 357.81 | 359.24 | 354.94 | 359.24 | 39,214 | |
10/04/2024 | 357.33 | 360.20 | 345.39 | 355.90 | 107,313 | |
10/03/2024 | 346.34 | 352.07 | 340.61 | 340.61 | 108,075 | |
10/02/2024 | 373.57 | 375.01 | 344.43 | 345.39 | 113,175 | |
10/01/2024 | 368.79 | 372.62 | 365.45 | 370.71 | 36,786 | |
09/30/2024 | 373.57 | 376.44 | 368.32 | 372.62 | 37,355 | |
09/27/2024 | 373.57 | 376.44 | 369.75 | 373.57 | 26,490 | |
09/26/2024 | 369.75 | 377.87 | 368.32 | 372.14 | 34,607 | |
09/25/2024 | 367.84 | 370.23 | 364.02 | 365.45 | 34,202 | |
09/24/2024 | 375.48 | 380.26 | 369.27 | 372.62 | 22,208 | |
09/23/2024 | 377.39 | 382.65 | 368.32 | 373.09 | 31,198 | |
09/20/2024 | 382.17 | 382.65 | 373.09 | 375.96 | 72,194 | |
09/19/2024 | 389.81 | 391.25 | 382.17 | 382.17 | 24,436 | |
09/18/2024 | 381.22 | 384.56 | 378.35 | 381.22 | 27,233 | |
09/17/2024 | 375.48 | 382.17 | 373.57 | 381.22 | 38,356 | |
09/16/2024 | 355.90 | 374.53 | 355.90 | 374.53 | 49,662 | |
09/13/2024 | 373.57 | 377.39 | 372.62 | 376.44 | 39,446 | |
09/12/2024 | 370.23 | 373.57 | 369.75 | 372.62 | 37,059 | |
09/11/2024 | 366.88 | 370.23 | 364.50 | 370.23 | 22,950 | |
09/10/2024 | 367.36 | 372.62 | 363.54 | 364.02 | 14,808 |
About Stolt Nielsen Stock history
Stolt Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stolt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stolt Nielsen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stolt Nielsen stock prices may prove useful in developing a viable investing in Stolt Nielsen
Stolt-Nielsen Limited, together with its subsidiaries, provides transportation, storage, and distribution solutions for chemicals and other bulk-liquid products worldwide. The company was founded in 1959 and is based in London, the United Kingdom. STOLT NIELSEN operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 6340 people.
Stolt Nielsen Stock Technical Analysis
Stolt Nielsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Stolt Nielsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stolt Nielsen's price direction in advance. Along with the technical and fundamental analysis of Stolt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stolt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stolt Stock
Stolt Nielsen financial ratios help investors to determine whether Stolt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stolt with respect to the benefits of owning Stolt Nielsen security.