Sit Government Securities Fund Price History

SNGYX Fund  USD 10.32  0.01  0.1%   
Below is the normalized historical share price chart for Sit Government Securities extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Us stands at 10.32, as last reported on the 2nd of March, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day.
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Government Securities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0753, which indicates the fund had a 0.0753 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Government Securities, which you can use to evaluate the volatility of the fund. Please validate Sit Us' Risk Adjusted Performance of 0.0784, coefficient of variation of 750.12, and Semi Deviation of 0.0702 to confirm if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNGYX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Sit Us is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Us by adding it to a well-diversified portfolio.

Sit Us Mutual Fund Price History Chart

There are several ways to analyze Sit Government Securities Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.33
Lowest PriceJanuary 13, 202510.03

Sit Us March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Us Price Rate Of Daily Change 1.00 

Sit Us March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Us intraday prices and daily technical indicators to check the level of noise trading in Sit Government Securities Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Us for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.66. The price distribution for the period has arithmetic mean of 10.16. The median price for the last 90 days is 10.16. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/02/2025
 10.32  10.32  10.32  10.32 
02/28/2025 10.32  10.32  10.32  10.32  1.00 
02/27/2025 10.32  10.32  10.32  10.32  1.00 
02/26/2025 10.33  10.33  10.33  10.33  1.00 
02/25/2025 10.31  10.31  10.31  10.31  1.00 
02/24/2025 10.26  10.26  10.26  10.26  1.00 
02/21/2025 10.25  10.25  10.25  10.25  1.00 
02/20/2025 10.21  10.21  10.21  10.21  1.00 
02/19/2025 10.20  10.20  10.20  10.20  1.00 
02/18/2025 10.19  10.19  10.19  10.19  1.00 
02/14/2025 10.21  10.21  10.21  10.21  1.00 
02/13/2025 10.19  10.19  10.19  10.19  1.00 
02/12/2025 10.13  10.13  10.13  10.13  1.00 
02/11/2025 10.18  10.18  10.18  10.18  1.00 
02/10/2025 10.19  10.19  10.19  10.19  1.00 
02/07/2025 10.19  10.19  10.19  10.19  1.00 
02/06/2025 10.21  10.21  10.21  10.21  1.00 
02/05/2025 10.22  10.22  10.22  10.22  1.00 
02/04/2025 10.18  10.18  10.18  10.18  1.00 
02/03/2025 10.17  10.17  10.17  10.17  1.00 
01/31/2025 10.15  10.15  10.15  10.15  1.00 
01/30/2025 10.18  10.18  10.18  10.18  1.00 
01/29/2025 10.16  10.16  10.16  10.16  1.00 
01/28/2025 10.16  10.16  10.16  10.16  1.00 
01/27/2025 10.16  10.16  10.16  10.16  1.00 
01/24/2025 10.13  10.13  10.13  10.13  1.00 
01/23/2025 10.12  10.12  10.12  10.12  1.00 
01/22/2025 10.13  10.13  10.13  10.13  1.00 
01/21/2025 10.14  10.14  10.14  10.14  1.00 
01/17/2025 10.12  10.12  10.12  10.12  1.00 
01/16/2025 10.13  10.13  10.13  10.13  1.00 
01/15/2025 10.10  10.10  10.10  10.10  1.00 
01/14/2025 10.04  10.04  10.04  10.04  1.00 
01/13/2025 10.03  10.03  10.03  10.03  1.00 
01/10/2025 10.04  10.04  10.04  10.04  1.00 
01/08/2025 10.08  10.08  10.08  10.08  1.00 
01/07/2025 10.08  10.08  10.08  10.08  1.00 
01/06/2025 10.11  10.11  10.11  10.11  1.00 
01/03/2025 10.11  10.11  10.11  10.11  1.00 
01/02/2025 10.12  10.12  10.12  10.12  1.00 
12/31/2024 10.11  10.11  10.11  10.11  1.00 
12/30/2024 10.12  10.12  10.12  10.12  1.00 
12/27/2024 10.08  10.08  10.08  10.08  1.00 
12/26/2024 10.09  10.09  10.09  10.09  1.00 
12/24/2024 10.08  10.08  10.08  10.08  1.00 
12/23/2024 10.08  10.08  10.08  10.08  1.00 
12/20/2024 10.11  10.11  10.11  10.11  1.00 
12/19/2024 10.08  10.08  10.08  10.08  1.00 
12/18/2024 10.11  10.11  10.11  10.11  1.00 
12/17/2024 10.16  10.16  10.16  10.16  1.00 
12/16/2024 10.16  10.16  10.16  10.16  1.00 
12/13/2024 10.15  10.15  10.15  10.15  1.00 
12/12/2024 10.18  10.18  10.18  10.18  1.00 
12/11/2024 10.20  10.20  10.20  10.20  1.00 
12/10/2024 10.22  10.22  10.22  10.22  1.00 
12/09/2024 10.23  10.23  10.23  10.23  1.00 
12/06/2024 10.24  10.24  10.24  10.24  1.00 
12/05/2024 10.22  10.22  10.22  10.22  1.00 
12/04/2024 10.22  10.22  10.22  10.22  1.00 
12/03/2024 10.20  10.20  10.20  10.20  1.00 
12/02/2024 10.21  10.21  10.21  10.21  1.00 

About Sit Us Mutual Fund history

Sit Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Us stock prices may prove useful in developing a viable investing in Sit Us
The fund invests exclusively in U.S. government securities, which are securities issued, guaranteed or insured by the U.S. government, its agencies or instrumentalities. It invests a substantial portion of its assets in pass-through securities. The Adviser attempts to maintain an average effective duration for the portfolio of approximately 0 to 5 years. The funds dollar-weighted average maturity will, under normal market conditions, range between 15 and 25 years.

Sit Us Mutual Fund Technical Analysis

Sit Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sit Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Us' price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Us financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Us security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing