Sinpas Gayrimenkul (Turkey) Price History

SNGYO Stock  TRY 3.10  0.06  1.90%   
If you're considering investing in Sinpas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinpas Gayrimenkul stands at 3.10, as last reported on the 4th of January, with the highest price reaching 3.17 and the lowest price hitting 3.08 during the day. Sinpas Gayrimenkul appears to be moderately volatile, given 3 months investment horizon. Sinpas Gayrimenkul owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinpas Gayrimenkul Yatirim, which you can use to evaluate the volatility of the company. Please review Sinpas Gayrimenkul's Semi Deviation of 2.06, coefficient of variation of 871.57, and Risk Adjusted Performance of 0.0994 to confirm if our risk estimates are consistent with your expectations.
  
Sinpas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sinpas Gayrimenkul is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinpas Gayrimenkul by adding it to a well-diversified portfolio.

Sinpas Gayrimenkul Stock Price History Chart

There are several ways to analyze Sinpas Stock price data. The simplest method is using a basic Sinpas candlestick price chart, which shows Sinpas Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20243.59
Lowest PriceOctober 14, 20242.7

Sinpas Gayrimenkul January 4, 2025 Stock Price Synopsis

Various analyses of Sinpas Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinpas Stock. It can be used to describe the percentage change in the price of Sinpas Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinpas Stock.
Sinpas Gayrimenkul Price Daily Balance Of Power(0.67)
Sinpas Gayrimenkul Price Rate Of Daily Change 0.98 
Sinpas Gayrimenkul Price Action Indicator(0.05)
Sinpas Gayrimenkul Accumulation Distribution 489,387 

Sinpas Gayrimenkul January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinpas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinpas Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Sinpas Stock and then apply it to test your longer-term investment strategies against Sinpas.

Sinpas Stock Price History Data

The price series of Sinpas Gayrimenkul for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.92 with a coefficient of variation of 8.85. The price distribution for the period has arithmetic mean of 3.06. The median price for the last 90 days is 3.03. The company completed stock split (100:266) on 30th of September 2024. Sinpas Gayrimenkul had dividends distributed to its stock-holders on 2018-10-31.
OpenHighLowCloseVolume
01/03/2025 3.16  3.17  3.08  3.10  17,237,292 
01/02/2025 3.14  3.16  3.08  3.16  25,151,036 
12/31/2024 3.10  3.14  3.00  3.14  23,132,446 
12/30/2024 3.07  3.13  3.04  3.10  24,734,099 
12/27/2024 3.02  3.09  2.97  3.07  33,109,436 
12/26/2024 3.03  3.07  2.94  3.00  24,844,961 
12/25/2024 3.02  3.03  2.94  3.01  15,401,833 
12/24/2024 2.90  2.93  2.82  2.92  18,191,878 
12/23/2024 2.90  2.93  2.84  2.91  29,460,625 
12/20/2024 3.02  3.03  2.90  2.90  18,979,025 
12/19/2024 3.02  3.07  2.99  3.01  17,168,102 
12/18/2024 3.02  3.05  3.00  3.02  14,139,562 
12/17/2024 3.02  3.07  2.98  3.01  18,269,390 
12/16/2024 3.05  3.07  2.98  3.03  31,410,770 
12/13/2024 3.03  3.13  2.98  3.08  29,618,366 
12/12/2024 3.23  3.25  2.97  3.03  73,824,404 
12/11/2024 3.34  3.40  3.23  3.25  13,557,274 
12/10/2024 3.40  3.42  3.31  3.34  21,760,977 
12/09/2024 3.39  3.44  3.29  3.37  24,413,646 
12/06/2024 3.41  3.42  3.29  3.34  48,531,469 
12/05/2024 3.48  3.52  3.36  3.38  40,382,373 
12/04/2024 3.38  3.50  3.26  3.47  119,483,197 
12/03/2024 3.49  3.62  3.44  3.59  35,250,080 
12/02/2024 3.46  3.52  3.41  3.45  16,841,539 
11/29/2024 3.49  3.54  3.42  3.49  28,353,200 
11/28/2024 3.40  3.54  3.36  3.49  18,772,131 
11/27/2024 3.47  3.49  3.32  3.38  39,023,813 
11/26/2024 3.48  3.50  3.44  3.45  17,234,133 
11/25/2024 3.54  3.55  3.43  3.48  27,031,467 
11/22/2024 3.43  3.49  3.41  3.49  18,008,024 
11/21/2024 3.35  3.46  3.26  3.43  36,760,320 
11/20/2024 3.35  3.38  3.29  3.32  18,476,989 
11/19/2024 3.32  3.37  3.30  3.36  30,330,533 
11/18/2024 3.28  3.34  3.23  3.32  35,027,707 
11/15/2024 3.23  3.30  3.09  3.28  55,428,720 
11/14/2024 3.29  3.31  3.21  3.24  22,362,400 
11/13/2024 3.21  3.28  3.11  3.28  25,802,845 
11/12/2024 3.15  3.22  3.11  3.18  32,982,800 
11/11/2024 3.14  3.20  3.12  3.17  23,246,373 
11/08/2024 3.03  3.19  3.03  3.15  26,172,139 
11/07/2024 3.05  3.07  2.97  3.06  22,164,805 
11/06/2024 2.86  3.08  2.86  3.05  38,991,067 
11/05/2024 2.80  2.87  2.75  2.85  35,471,413 
11/04/2024 2.79  2.81  2.70  2.80  21,392,371 
11/01/2024 2.78  2.84  2.77  2.81  21,013,315 
10/31/2024 2.79  2.81  2.76  2.78  11,583,981 
10/30/2024 2.80  2.84  2.77  2.78  14,966,584 
10/28/2024 2.74  2.81  2.74  2.81  9,267,363 
10/25/2024 2.84  2.84  2.73  2.73  15,701,003 
10/24/2024 2.80  2.85  2.78  2.82  12,776,976 
10/23/2024 2.84  2.85  2.78  2.80  11,670,035 
10/22/2024 2.76  2.86  2.76  2.85  18,115,680 
10/21/2024 2.79  2.81  2.73  2.76  18,912,944 
10/18/2024 2.85  2.90  2.78  2.78  24,778,061 
10/17/2024 2.79  2.86  2.78  2.85  33,096,987 
10/16/2024 2.78  2.81  2.75  2.79  13,266,763 
10/15/2024 2.72  2.78  2.70  2.78  25,886,733 
10/14/2024 2.75  2.78  2.67  2.70  26,033,368 
10/11/2024 2.77  2.82  2.71  2.76  19,441,544 
10/10/2024 2.74  2.82  2.70  2.72  21,831,131 
10/09/2024 2.70  2.77  2.62  2.75  43,494,107 

About Sinpas Gayrimenkul Stock history

Sinpas Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinpas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinpas Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinpas Gayrimenkul stock prices may prove useful in developing a viable investing in Sinpas Gayrimenkul
Sinpas Holding is a symbol of reputation and reliability in the real estate sector with 45 years of experience. The company will continue to develop projects from land acquisition, from residential design to production, sales to marketing, and by increasing its performance in all areas in which it operates. SINPAS GMYO operates under REITResidential classification in Turkey and is traded on Istanbul Stock Exchange. It employs 156 people.

Sinpas Gayrimenkul Stock Technical Analysis

Sinpas Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinpas Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinpas Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Sinpas Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinpas Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Sinpas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinpas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinpas Stock analysis

When running Sinpas Gayrimenkul's price analysis, check to measure Sinpas Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinpas Gayrimenkul is operating at the current time. Most of Sinpas Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Sinpas Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinpas Gayrimenkul's price. Additionally, you may evaluate how the addition of Sinpas Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio