Sharkia National (Egypt) Price History

SNFC Stock   5.58  0.33  6.29%   
If you're considering investing in Sharkia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharkia National stands at 5.58, as last reported on the 16th of December 2024, with the highest price reaching 5.64 and the lowest price hitting 5.25 during the day. Sharkia National is slightly risky given 3 months investment horizon. Sharkia National Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Sharkia National Food Semi Deviation of 0.7817, coefficient of variation of 335.26, and Risk Adjusted Performance of 0.2241 to evaluate company specific risk that cannot be diversified away.
  
Sharkia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3479

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Sharkia National is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharkia National by adding it to a well-diversified portfolio.

Sharkia National Stock Price History Chart

There are several ways to analyze Sharkia Stock price data. The simplest method is using a basic Sharkia candlestick price chart, which shows Sharkia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20245.58
Lowest PriceOctober 17, 20242.87

Sharkia National December 16, 2024 Stock Price Synopsis

Various analyses of Sharkia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharkia Stock. It can be used to describe the percentage change in the price of Sharkia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharkia Stock.
Sharkia National Price Rate Of Daily Change 1.06 
Sharkia National Price Action Indicator 0.30 
Sharkia National Price Daily Balance Of Power 0.85 

Sharkia National December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharkia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharkia National intraday prices and daily technical indicators to check the level of noise trading in Sharkia Stock and then apply it to test your longer-term investment strategies against Sharkia.

Sharkia Stock Price History Data

OpenHighLowCloseVolume
12/16/2024
 5.25  5.64  5.25  5.58 
12/12/2024 5.25  5.64  5.25  5.58  3,677,332 
12/11/2024 5.30  5.36  5.24  5.25  1,569,003 
12/10/2024 5.34  5.43  5.29  5.30  1,462,916 
12/09/2024 5.28  5.50  5.25  5.34  4,467,526 
12/05/2024 5.06  5.16  4.98  5.04  1,633,433 
12/04/2024 5.16  5.18  5.00  5.06  2,227,307 
12/03/2024 4.86  5.16  4.73  5.16  3,322,243 
12/02/2024 4.54  4.87  4.50  4.86  5,096,351 
11/28/2024 4.29  4.36  4.22  4.23  1,113,164 
11/27/2024 4.10  4.31  4.10  4.29  2,197,204 
11/26/2024 4.09  4.24  4.03  4.10  2,020,272 
11/25/2024 4.13  4.37  4.07  4.09  2,494,160 
11/21/2024 3.91  3.94  3.81  3.83  1,558,122 
11/20/2024 3.79  3.96  3.71  3.91  5,159,297 
11/19/2024 3.48  3.80  3.47  3.79  5,813,027 
11/18/2024 3.42  3.57  3.40  3.48  1,115,900 
11/14/2024 3.40  3.47  3.30  3.42  974,478 
11/13/2024 3.48  3.57  3.37  3.40  1,580,132 
11/12/2024 3.28  3.78  3.24  3.48  4,293,594 
11/11/2024 3.31  3.35  3.20  3.28  1,084,006 
11/07/2024 3.31  3.32  3.25  3.25  855,501 
11/06/2024 3.25  3.33  3.25  3.31  517,963 
11/05/2024 3.25  3.37  3.25  3.25  1,132,319 
11/04/2024 3.27  3.32  3.24  3.25  1,360,212 
10/31/2024 2.98  3.34  2.94  3.29  4,738,163 
10/30/2024 2.98  3.01  2.93  2.98  664,432 
10/29/2024 2.92  3.00  2.90  2.98  459,308 
10/28/2024 2.86  3.06  2.84  2.92  1,357,253 
10/24/2024 2.87  2.92  2.87  2.89  292,826 
10/23/2024 2.90  2.93  2.84  2.87  385,934 
10/22/2024 2.91  2.97  2.86  2.90  526,454 
10/21/2024 2.86  2.95  2.79  2.91  965,206 
10/17/2024 2.91  2.96  2.84  2.87  536,853 
10/16/2024 2.90  3.05  2.87  2.91  1,213,977 
10/15/2024 2.88  2.93  2.82  2.90  739,675 
10/14/2024 2.84  2.90  2.71  2.88  258,146 
10/10/2024 2.90  3.00  2.89  2.91  500,206 
10/09/2024 2.94  3.04  2.86  2.90  1,099,823 
10/08/2024 3.07  3.07  2.83  2.94  918,354 
10/07/2024 3.08  3.15  2.60  3.07  2,814,675 
10/03/2024 2.93  3.10  2.80  3.08  1,212,709 
10/02/2024 2.96  3.00  2.75  2.93  831,532 
10/01/2024 2.97  3.01  2.94  2.96  300,636 
09/30/2024 2.97  3.00  2.95  2.97  316,738 
09/26/2024 3.01  3.06  2.98  3.00  519,871 
09/25/2024 3.01  3.03  2.98  3.01  2,446,494 
09/24/2024 3.04  3.07  3.00  3.01  561,192 
09/23/2024 3.06  3.09  3.02  3.04  314,749 
09/19/2024 3.04  3.09  3.01  3.04  582,404 
09/18/2024 3.03  3.10  3.00  3.04  643,578 
09/17/2024 2.96  3.17  2.94  3.03  2,454,563 
09/16/2024 2.91  2.97  2.91  2.96  347,227 
09/12/2024 2.93  2.96  2.90  2.91  244,542 
09/11/2024 2.93  2.96  2.90  2.93  107,468 
09/10/2024 2.94  2.97  2.92  2.93  131,073 
09/09/2024 2.93  2.97  2.91  2.94  302,863 
09/05/2024 2.97  3.01  2.94  2.97  738,788 
09/04/2024 2.96  3.01  2.96  2.97  788,168 
09/03/2024 2.94  3.00  2.94  2.96  611,444 
09/02/2024 2.99  3.03  2.92  2.94  972,421 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sharkia National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharkia National's price direction in advance. Along with the technical and fundamental analysis of Sharkia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharkia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sharkia Stock analysis

When running Sharkia National's price analysis, check to measure Sharkia National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharkia National is operating at the current time. Most of Sharkia National's value examination focuses on studying past and present price action to predict the probability of Sharkia National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharkia National's price. Additionally, you may evaluate how the addition of Sharkia National to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format