Sharkia National (Egypt) Price History
SNFC Stock | 5.58 0.33 6.29% |
If you're considering investing in Sharkia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharkia National stands at 5.58, as last reported on the 16th of December 2024, with the highest price reaching 5.64 and the lowest price hitting 5.25 during the day. Sharkia National is slightly risky given 3 months investment horizon. Sharkia National Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Sharkia National Food Semi Deviation of 0.7817, coefficient of variation of 335.26, and Risk Adjusted Performance of 0.2241 to evaluate company specific risk that cannot be diversified away.
Sharkia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharkia |
Sharpe Ratio = 0.3479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
1.24 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Sharkia National is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharkia National by adding it to a well-diversified portfolio.
Sharkia National Stock Price History Chart
There are several ways to analyze Sharkia Stock price data. The simplest method is using a basic Sharkia candlestick price chart, which shows Sharkia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 5.58 |
Lowest Price | October 17, 2024 | 2.87 |
Sharkia National December 16, 2024 Stock Price Synopsis
Various analyses of Sharkia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharkia Stock. It can be used to describe the percentage change in the price of Sharkia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharkia Stock.Sharkia National Price Rate Of Daily Change | 1.06 | |
Sharkia National Price Action Indicator | 0.30 | |
Sharkia National Price Daily Balance Of Power | 0.85 |
Sharkia National December 16, 2024 Stock Price Analysis
Sharkia Stock Price History Data
Open | High | Low | Close | Volume | ||
12/16/2024 | 5.25 | 5.64 | 5.25 | 5.58 | ||
12/12/2024 | 5.25 | 5.64 | 5.25 | 5.58 | 3,677,332 | |
12/11/2024 | 5.30 | 5.36 | 5.24 | 5.25 | 1,569,003 | |
12/10/2024 | 5.34 | 5.43 | 5.29 | 5.30 | 1,462,916 | |
12/09/2024 | 5.28 | 5.50 | 5.25 | 5.34 | 4,467,526 | |
12/05/2024 | 5.06 | 5.16 | 4.98 | 5.04 | 1,633,433 | |
12/04/2024 | 5.16 | 5.18 | 5.00 | 5.06 | 2,227,307 | |
12/03/2024 | 4.86 | 5.16 | 4.73 | 5.16 | 3,322,243 | |
12/02/2024 | 4.54 | 4.87 | 4.50 | 4.86 | 5,096,351 | |
11/28/2024 | 4.29 | 4.36 | 4.22 | 4.23 | 1,113,164 | |
11/27/2024 | 4.10 | 4.31 | 4.10 | 4.29 | 2,197,204 | |
11/26/2024 | 4.09 | 4.24 | 4.03 | 4.10 | 2,020,272 | |
11/25/2024 | 4.13 | 4.37 | 4.07 | 4.09 | 2,494,160 | |
11/21/2024 | 3.91 | 3.94 | 3.81 | 3.83 | 1,558,122 | |
11/20/2024 | 3.79 | 3.96 | 3.71 | 3.91 | 5,159,297 | |
11/19/2024 | 3.48 | 3.80 | 3.47 | 3.79 | 5,813,027 | |
11/18/2024 | 3.42 | 3.57 | 3.40 | 3.48 | 1,115,900 | |
11/14/2024 | 3.40 | 3.47 | 3.30 | 3.42 | 974,478 | |
11/13/2024 | 3.48 | 3.57 | 3.37 | 3.40 | 1,580,132 | |
11/12/2024 | 3.28 | 3.78 | 3.24 | 3.48 | 4,293,594 | |
11/11/2024 | 3.31 | 3.35 | 3.20 | 3.28 | 1,084,006 | |
11/07/2024 | 3.31 | 3.32 | 3.25 | 3.25 | 855,501 | |
11/06/2024 | 3.25 | 3.33 | 3.25 | 3.31 | 517,963 | |
11/05/2024 | 3.25 | 3.37 | 3.25 | 3.25 | 1,132,319 | |
11/04/2024 | 3.27 | 3.32 | 3.24 | 3.25 | 1,360,212 | |
10/31/2024 | 2.98 | 3.34 | 2.94 | 3.29 | 4,738,163 | |
10/30/2024 | 2.98 | 3.01 | 2.93 | 2.98 | 664,432 | |
10/29/2024 | 2.92 | 3.00 | 2.90 | 2.98 | 459,308 | |
10/28/2024 | 2.86 | 3.06 | 2.84 | 2.92 | 1,357,253 | |
10/24/2024 | 2.87 | 2.92 | 2.87 | 2.89 | 292,826 | |
10/23/2024 | 2.90 | 2.93 | 2.84 | 2.87 | 385,934 | |
10/22/2024 | 2.91 | 2.97 | 2.86 | 2.90 | 526,454 | |
10/21/2024 | 2.86 | 2.95 | 2.79 | 2.91 | 965,206 | |
10/17/2024 | 2.91 | 2.96 | 2.84 | 2.87 | 536,853 | |
10/16/2024 | 2.90 | 3.05 | 2.87 | 2.91 | 1,213,977 | |
10/15/2024 | 2.88 | 2.93 | 2.82 | 2.90 | 739,675 | |
10/14/2024 | 2.84 | 2.90 | 2.71 | 2.88 | 258,146 | |
10/10/2024 | 2.90 | 3.00 | 2.89 | 2.91 | 500,206 | |
10/09/2024 | 2.94 | 3.04 | 2.86 | 2.90 | 1,099,823 | |
10/08/2024 | 3.07 | 3.07 | 2.83 | 2.94 | 918,354 | |
10/07/2024 | 3.08 | 3.15 | 2.60 | 3.07 | 2,814,675 | |
10/03/2024 | 2.93 | 3.10 | 2.80 | 3.08 | 1,212,709 | |
10/02/2024 | 2.96 | 3.00 | 2.75 | 2.93 | 831,532 | |
10/01/2024 | 2.97 | 3.01 | 2.94 | 2.96 | 300,636 | |
09/30/2024 | 2.97 | 3.00 | 2.95 | 2.97 | 316,738 | |
09/26/2024 | 3.01 | 3.06 | 2.98 | 3.00 | 519,871 | |
09/25/2024 | 3.01 | 3.03 | 2.98 | 3.01 | 2,446,494 | |
09/24/2024 | 3.04 | 3.07 | 3.00 | 3.01 | 561,192 | |
09/23/2024 | 3.06 | 3.09 | 3.02 | 3.04 | 314,749 | |
09/19/2024 | 3.04 | 3.09 | 3.01 | 3.04 | 582,404 | |
09/18/2024 | 3.03 | 3.10 | 3.00 | 3.04 | 643,578 | |
09/17/2024 | 2.96 | 3.17 | 2.94 | 3.03 | 2,454,563 | |
09/16/2024 | 2.91 | 2.97 | 2.91 | 2.96 | 347,227 | |
09/12/2024 | 2.93 | 2.96 | 2.90 | 2.91 | 244,542 | |
09/11/2024 | 2.93 | 2.96 | 2.90 | 2.93 | 107,468 | |
09/10/2024 | 2.94 | 2.97 | 2.92 | 2.93 | 131,073 | |
09/09/2024 | 2.93 | 2.97 | 2.91 | 2.94 | 302,863 | |
09/05/2024 | 2.97 | 3.01 | 2.94 | 2.97 | 738,788 | |
09/04/2024 | 2.96 | 3.01 | 2.96 | 2.97 | 788,168 | |
09/03/2024 | 2.94 | 3.00 | 2.94 | 2.96 | 611,444 | |
09/02/2024 | 2.99 | 3.03 | 2.92 | 2.94 | 972,421 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sharkia National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharkia National's price direction in advance. Along with the technical and fundamental analysis of Sharkia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharkia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2241 | |||
Jensen Alpha | 0.9164 | |||
Total Risk Alpha | 0.5618 | |||
Sortino Ratio | 0.5385 | |||
Treynor Ratio | 1.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sharkia Stock analysis
When running Sharkia National's price analysis, check to measure Sharkia National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharkia National is operating at the current time. Most of Sharkia National's value examination focuses on studying past and present price action to predict the probability of Sharkia National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharkia National's price. Additionally, you may evaluate how the addition of Sharkia National to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |