Fundo De (Brazil) Price History

SNEL11 Fund   8.60  0.21  2.50%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 8.60, as last reported on the 24th of December, with the highest price reaching 8.63 and the lowest price hitting 8.40 during the day. Fundo De Investimento secures Sharpe Ratio (or Efficiency) of -0.0334, which denotes the fund had a -0.0334% return per unit of risk over the last 3 months. Fundo De Investimento exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Mean Deviation of 1.04, variance of 2.31, and Standard Deviation of 1.52 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNEL11

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo De Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249.04
Lowest PriceDecember 2, 20248.39

Fundo De December 24, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 0.19 
Fundo De Accumulation Distribution 1,436 
Fundo De Price Daily Balance Of Power 0.91 
Fundo De Price Rate Of Daily Change 1.03 

Fundo De December 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo De Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo De Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

OpenHighLowCloseVolume
12/23/2024 8.41  8.63  8.40  8.60  53,868 
12/20/2024 8.40  8.60  8.27  8.39  101,505 
12/19/2024 8.50  8.60  8.33  8.50  62,687 
12/18/2024 8.52  8.63  8.39  8.50  80,817 
12/17/2024 8.62  8.70  8.52  8.54  77,453 
12/16/2024 8.66  8.74  8.48  8.59  70,499 
12/13/2024 8.60  8.83  8.60  8.83  62,134 
12/12/2024 8.63  8.73  8.41  8.41  113,164 
12/11/2024 8.73  8.73  8.60  8.63  34,074 
12/10/2024 8.58  8.72  8.58  8.64  51,920 
12/09/2024 8.64  8.73  8.58  8.67  53,128 
12/06/2024 8.53  8.62  8.50  8.62  46,879 
12/05/2024 8.59  8.60  8.23  8.49  69,956 
12/04/2024 8.60  8.60  8.45  8.54  57,025 
12/03/2024 8.31  8.55  8.31  8.48  63,147 
12/02/2024 8.68  8.68  8.10  8.39  159,867 
11/29/2024 8.75  8.75  8.55  8.58  68,910 
11/28/2024 8.69  8.70  8.60  8.65  37,380 
11/27/2024 8.75  8.80  8.59  8.60  92,094 
11/26/2024 8.74  8.95  8.70  8.75  103,687 
11/25/2024 8.68  8.78  8.65  8.71  92,328 
11/22/2024 8.68  8.69  8.56  8.67  33,537 
11/21/2024 8.62  8.69  8.53  8.62  138,444 
11/19/2024 8.59  8.65  8.42  8.53  190,569 
11/18/2024 8.88  8.88  8.56  8.56  98,908 
11/14/2024 8.69  8.89  8.69  8.88  86,741 
11/13/2024 8.66  8.71  8.51  8.58  128,276 
11/12/2024 8.64  8.68  8.59  8.64  77,907 
11/11/2024 8.74  8.77  8.55  8.58  120,080 
11/08/2024 8.55  8.73  8.55  8.66  139,267 
11/07/2024 8.64  8.65  8.54  8.55  59,666 
11/06/2024 8.67  8.67  8.59  8.64  155,696 
11/05/2024 8.65  8.67  8.60  8.65  71,354 
11/04/2024 8.69  8.70  8.59  8.65  99,520 
11/01/2024 8.64  8.70  8.55  8.66  100,227 
10/31/2024 8.58  8.68  8.56  8.64  69,814 
10/30/2024 8.61  8.83  8.47  8.57  109,099 
10/29/2024 8.74  8.89  8.74  8.89  155,544 
10/28/2024 8.77  8.83  8.71  8.77  119,282 
10/25/2024 8.79  8.88  8.70  8.74  116,987 
10/24/2024 8.83  8.90  8.79  8.88  39,863 
10/23/2024 8.87  9.06  8.79  8.89  102,687 
10/22/2024 8.60  8.88  8.59  8.75  152,716 
10/21/2024 9.04  9.06  8.50  8.60  290,814 
10/18/2024 9.03  9.06  8.98  9.02  55,500 
10/17/2024 9.08  9.09  8.96  8.98  89,524 
10/16/2024 8.97  9.13  8.90  9.04  114,543 
10/15/2024 9.09  9.11  8.93  9.00  198,730 
10/14/2024 9.00  9.33  8.83  8.89  241,927 
10/11/2024 8.96  9.00  8.90  9.00  51,187 
10/10/2024 8.94  8.99  8.82  8.87  60,266 
10/09/2024 8.97  8.98  8.82  8.84  97,921 
10/08/2024 9.01  9.06  8.84  8.90  143,481 
10/07/2024 9.01  9.02  8.92  8.98  65,069 
10/04/2024 8.98  8.98  8.91  8.96  76,933 
10/03/2024 8.97  8.98  8.82  8.98  55,980 
10/02/2024 8.96  8.97  8.89  8.97  67,390 
10/01/2024 8.84  8.86  8.78  8.86  131,763 
09/30/2024 8.84  8.84  8.81  8.84  81,837 
09/27/2024 8.98  9.10  8.81  8.84  76,420 
09/26/2024 8.94  8.99  8.93  8.97  64,075 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators