Synel MLL (Israel) Price History

SNEL Stock  ILS 1,800  3.00  0.17%   
If you're considering investing in Synel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synel MLL stands at 1,800, as last reported on the 29th of March, with the highest price reaching 1,800 and the lowest price hitting 1,800 during the day. Synel MLL appears to be very steady, given 3 months investment horizon. Synel MLL Payway owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synel MLL Payway, which you can use to evaluate the volatility of the company. Please review Synel MLL's Risk Adjusted Performance of 0.1427, coefficient of variation of 629.4, and Semi Deviation of 1.45 to confirm if our risk estimates are consistent with your expectations.
  
Synel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Synel MLL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synel MLL by adding it to a well-diversified portfolio.

Synel MLL Stock Price History Chart

There are several ways to analyze Synel Stock price data. The simplest method is using a basic Synel candlestick price chart, which shows Synel MLL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20251845.0
Lowest PriceDecember 26, 20241448.0

Synel MLL March 29, 2025 Stock Price Synopsis

Various analyses of Synel MLL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synel Stock. It can be used to describe the percentage change in the price of Synel MLL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synel Stock.
Synel MLL Price Action Indicator 1.50 
Synel MLL Price Rate Of Daily Change 1.00 

Synel MLL March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synel MLL intraday prices and daily technical indicators to check the level of noise trading in Synel Stock and then apply it to test your longer-term investment strategies against Synel.

Synel Stock Price History Data

The price series of Synel MLL for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 415.68 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 1640.88. The median price for the last 90 days is 1685.0. The company had dividends distributed to its stock-holders on 2022-04-06.
OpenHighLowCloseVolume
03/29/2025
 1,800  1,800  1,800  1,800 
03/27/2025 1,800  1,800  1,800  1,800  47.00 
03/26/2025 1,804  1,804  1,780  1,800  10,590 
03/25/2025 1,791  1,836  1,791  1,797  624.00 
03/24/2025 1,710  1,819  1,710  1,768  12,957 
03/20/2025 1,698  1,714  1,697  1,697  767.00 
03/19/2025 1,719  1,720  1,708  1,708  321.00 
03/18/2025 1,697  1,697  1,697  1,697  674.00 
03/17/2025 1,699  1,699  1,694  1,695  18.00 
03/13/2025 1,693  1,693  1,693  1,693  539.00 
03/12/2025 1,735  1,735  1,718  1,735  43.00 
03/11/2025 1,682  1,710  1,682  1,701  1,695 
03/10/2025 1,734  1,734  1,733  1,733  1,464 
03/06/2025 1,719  1,745  1,719  1,745  1,606 
03/05/2025 1,723  1,723  1,723  1,723  9.00 
03/04/2025 1,765  1,766  1,700  1,700  2,165 
03/03/2025 1,832  1,848  1,720  1,750  6,270 
02/27/2025 1,845  1,845  1,812  1,812  589.00 
02/26/2025 1,845  1,845  1,845  1,845  358.00 
02/25/2025 1,687  1,850  1,687  1,819  14,274 
02/24/2025 1,712  1,712  1,673  1,673  1,985 
02/20/2025 1,683  1,714  1,670  1,714  2,178 
02/19/2025 1,705  1,705  1,660  1,700  3,145 
02/18/2025 1,717  1,719  1,706  1,719  63.00 
02/17/2025 1,700  1,700  1,685  1,685  4,403 
02/13/2025 1,717  1,718  1,688  1,688  2,809 
02/12/2025 1,722  1,722  1,690  1,690  1,659 
02/11/2025 1,728  1,729  1,691  1,691  2,265 
02/10/2025 1,741  1,748  1,693  1,715  1,555 
02/06/2025 1,755  1,755  1,710  1,710  2,701 
02/05/2025 1,819  1,821  1,736  1,736  4,319 
02/04/2025 1,831  1,831  1,801  1,810  4,178 
02/03/2025 1,817  1,874  1,816  1,827  11,691 
01/30/2025 1,819  1,848  1,808  1,814  11,003 
01/29/2025 1,646  1,800  1,646  1,780  29,753 
01/28/2025 1,646  1,646  1,640  1,640  5,507 
01/27/2025 1,647  1,647  1,603  1,603  2,738 
01/23/2025 1,671  1,673  1,641  1,660  2,543 
01/22/2025 1,641  1,645  1,634  1,634  12,154 
01/21/2025 1,600  1,601  1,593  1,600  15,629 
01/20/2025 1,598  1,598  1,589  1,590  1,995 
01/16/2025 1,595  1,629  1,595  1,629  2,003 
01/15/2025 1,596  1,637  1,589  1,637  3,088 
01/14/2025 1,614  1,614  1,600  1,600  520.00 
01/13/2025 1,620  1,630  1,619  1,630  1,667 
01/09/2025 1,660  1,660  1,593  1,593  1,595 
01/08/2025 1,607  1,630  1,592  1,592  433.00 
01/07/2025 1,617  1,617  1,600  1,604  816.00 
01/06/2025 1,616  1,623  1,605  1,623  850.00 
01/02/2025 1,518  1,538  1,518  1,538  3,039 
12/31/2024 1,471  1,493  1,471  1,484  222.00 
12/30/2024 1,478  1,480  1,470  1,480  1,260 
12/26/2024 1,468  1,468  1,430  1,448  1,704 
12/25/2024 1,431  1,461  1,430  1,461  7,988 
12/24/2024 1,458  1,458  1,423  1,458  3,294 
12/23/2024 1,461  1,461  1,451  1,451  4,395 
12/19/2024 1,457  1,468  1,450  1,468  1,777 
12/18/2024 1,453  1,472  1,448  1,467  10,830 
12/17/2024 1,472  1,472  1,472  1,472  12.00 
12/16/2024 1,473  1,473  1,470  1,470  3,620 
12/12/2024 1,491  1,510  1,491  1,510  15,384 

About Synel MLL Stock history

Synel MLL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synel MLL Payway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synel MLL stock prices may prove useful in developing a viable investing in Synel MLL
Synel M.L.L Payway Ltd, together with its subsidiaries, develops and produces data collection systems and solutions for workforce management in Israel and internationally. Synel M.L.L Payway Ltd was incorporated in 1989 and is headquartered in Yokneam, Israel. SYNEL PAYWAY operates under Software - Application classification in Israel and is traded on Tel Aviv Stock Exchange.

Synel MLL Stock Technical Analysis

Synel MLL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synel MLL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synel MLL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Synel MLL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synel MLL's price direction in advance. Along with the technical and fundamental analysis of Synel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synel Stock analysis

When running Synel MLL's price analysis, check to measure Synel MLL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synel MLL is operating at the current time. Most of Synel MLL's value examination focuses on studying past and present price action to predict the probability of Synel MLL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synel MLL's price. Additionally, you may evaluate how the addition of Synel MLL to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance