Sony Corp Stock Price History

SNEJF Stock  USD 25.14  0.03  0.12%   
If you're considering investing in Sony Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sony Corp stands at 25.14, as last reported on the 26th of March, with the highest price reaching 25.14 and the lowest price hitting 25.14 during the day. Sony Corp appears to be not too volatile, given 3 months investment horizon. Sony Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0881, which indicates the firm had a 0.0881 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sony Corp, which you can use to evaluate the volatility of the company. Please review Sony Corp's Coefficient Of Variation of 1260.25, risk adjusted performance of 0.0745, and Semi Deviation of 3.1 to confirm if our risk estimates are consistent with your expectations.
  
Sony Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNEJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Sony Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Corp by adding it to a well-diversified portfolio.

Sony Corp Pink Sheet Price History Chart

There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202526.77
Lowest PriceJanuary 13, 202519.35

Sony Corp March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Sony Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Pink Sheet. It can be used to describe the percentage change in the price of Sony Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Pink Sheet.
Sony Corp Price Rate Of Daily Change 1.00 
Sony Corp Price Action Indicator(0.02)

Sony Corp March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sony Corp intraday prices and daily technical indicators to check the level of noise trading in Sony Stock and then apply it to test your longer-term investment strategies against Sony.

Sony Pink Sheet Price History Data

The price series of Sony Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.42 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 22.93. The median price for the last 90 days is 22.85. The company completed stock split (2:1) on 28th of March 2000. Sony Corp had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/25/2025 25.14  25.14  25.14  25.14  20,412 
03/24/2025 26.51  26.51  25.17  25.17  68,300 
03/21/2025 24.33  24.33  24.33  24.33  1.00 
03/20/2025 24.33  24.33  24.33  24.33  167,163 
03/19/2025 24.33  24.33  24.33  24.33  391,240 
03/18/2025 24.29  25.61  24.24  25.60  330,264 
03/17/2025 25.12  25.12  24.26  25.12  1,135 
03/14/2025 24.13  24.13  23.65  23.65  2,480 
03/13/2025 23.44  24.68  23.44  24.68  2,672 
03/12/2025 23.24  23.65  23.24  23.65  1,256 
03/11/2025 22.98  24.02  22.98  24.02  1,400 
03/10/2025 23.25  23.25  22.39  23.25  33,101 
03/07/2025 24.57  25.19  23.95  25.19  576.00 
03/06/2025 25.67  25.67  24.55  24.58  1,600 
03/05/2025 25.11  25.15  25.11  25.15  35,542 
03/04/2025 24.26  24.29  24.26  24.29  2,399 
03/03/2025 26.77  26.77  26.77  26.77  1.00 
02/28/2025 26.77  26.77  26.77  26.77  1.00 
02/27/2025 26.77  26.77  26.77  26.77  42.00 
02/26/2025 26.69  26.77  25.63  26.77  2,679 
02/25/2025 25.10  25.10  25.00  25.00  35,459 
02/24/2025 24.91  25.28  24.62  25.28  1,739 
02/21/2025 26.47  26.47  26.40  26.40  1,612 
02/20/2025 24.91  24.91  24.63  24.63  1,356 
02/19/2025 24.58  24.72  24.58  24.72  4,022 
02/18/2025 26.40  26.40  24.41  24.55  1,881 
02/14/2025 23.66  24.00  23.66  24.00  2,945 
02/13/2025 23.55  23.57  23.23  23.23  60,555 
02/12/2025 22.38  23.15  21.65  21.95  224,800 
02/11/2025 22.32  22.32  22.32  22.32  799.00 
02/10/2025 23.55  23.55  23.55  23.55  293.00 
02/07/2025 23.59  23.59  23.59  23.59  200.00 
02/06/2025 22.94  23.16  22.93  22.93  11,367 
02/05/2025 24.22  24.22  22.78  22.85  66,600 
02/04/2025 22.30  23.09  22.30  22.50  900.00 
02/03/2025 22.55  23.09  21.89  22.55  2,000 
01/31/2025 23.41  23.41  21.99  21.99  1,800 
01/30/2025 22.13  22.51  22.13  22.43  163,200 
01/29/2025 22.14  23.29  22.14  23.29  33,700 
01/28/2025 21.65  21.73  21.65  21.73  126,702 
01/27/2025 21.90  21.90  20.63  20.98  1,306 
01/24/2025 20.74  21.74  20.74  20.83  2,100 
01/23/2025 21.08  21.08  21.08  21.08  205,100 
01/22/2025 21.03  21.04  20.97  20.97  172,800 
01/21/2025 21.46  21.46  20.30  20.30  966.00 
01/17/2025 21.03  21.03  20.49  20.49  207,000 
01/16/2025 20.25  20.86  20.25  20.86  1,008,400 
01/15/2025 20.29  20.29  20.29  20.29  159,019 
01/14/2025 20.55  20.55  19.87  19.87  311,349 
01/13/2025 21.00  21.00  19.35  19.35  1,550 
01/10/2025 21.04  21.04  21.04  21.04  400.00 
01/08/2025 21.29  21.29  21.29  21.29  68.00 
01/07/2025 21.29  21.29  21.29  21.29  400.00 
01/06/2025 21.00  21.00  20.89  20.89  5,500 
01/03/2025 21.43  21.55  20.86  20.86  1,300 
01/02/2025 21.09  21.09  21.09  21.09  300.00 
12/31/2024 21.50  21.50  21.50  21.50  1,010 
12/30/2024 21.10  21.54  21.10  21.54  1,081 
12/27/2024 21.37  21.37  21.37  21.37  700.00 
12/26/2024 21.70  21.70  21.70  21.70  40,400 
12/24/2024 21.12  21.12  21.12  21.12  42.00 

About Sony Corp Pink Sheet history

Sony Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Corp stock prices may prove useful in developing a viable investing in Sony Corp
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan. Sony Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 108900 people.

Sony Corp Pink Sheet Technical Analysis

Sony Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sony Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sony Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sony Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sony Corp's price direction in advance. Along with the technical and fundamental analysis of Sony Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sony Pink Sheet analysis

When running Sony Corp's price analysis, check to measure Sony Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Corp is operating at the current time. Most of Sony Corp's value examination focuses on studying past and present price action to predict the probability of Sony Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Corp's price. Additionally, you may evaluate how the addition of Sony Corp to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges