Scandinavian Tobacco Group Stock Price History
SNDVF Stock | USD 13.79 0.00 0.00% |
If you're considering investing in Scandinavian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Tobacco stands at 13.79, as last reported on the 21st of January, with the highest price reaching 13.79 and the lowest price hitting 13.79 during the day. Scandinavian Tobacco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Scandinavian Tobacco Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian Tobacco's Coefficient Of Variation of (729.38), risk adjusted performance of (0.11), and Variance of 1.72 to confirm the risk estimate we provide.
Scandinavian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandinavian |
Sharpe Ratio = -0.1403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNDVF |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scandinavian Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Tobacco by adding Scandinavian Tobacco to a well-diversified portfolio.
Scandinavian Tobacco Pink Sheet Price History Chart
There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 15.62 |
Lowest Price | December 18, 2024 | 13.45 |
Scandinavian Tobacco January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Scandinavian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Pink Sheet. It can be used to describe the percentage change in the price of Scandinavian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Pink Sheet.Scandinavian Tobacco Price Rate Of Daily Change | 1.00 |
Scandinavian Tobacco January 21, 2025 Pink Sheet Price Analysis
Scandinavian Pink Sheet Price History Data
The price series of Scandinavian Tobacco for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.17 with a coefficient of variation of 6.09. The price distribution for the period has arithmetic mean of 14.3. The median price for the last 90 days is 13.86. The company had dividends distributed to its stock-holders on 2022-04-01.Open | High | Low | Close | Volume | ||
01/21/2025 | 13.79 | 13.79 | 13.79 | 13.79 | ||
01/17/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/16/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/15/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/14/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/13/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/10/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 750.00 | |
01/09/2025 | 14.25 | 14.25 | 13.45 | 13.45 | 46.00 | |
01/08/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
01/07/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
01/06/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
01/03/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
01/02/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/31/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/30/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/27/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/26/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/25/2024 | 14.25 | 14.25 | 13.45 | 13.45 | 250.00 | |
12/24/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/23/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/20/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/19/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/18/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 200.00 | |
12/17/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/16/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/13/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/12/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/11/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/10/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/09/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/06/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/05/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/03/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/02/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/29/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 100.00 | |
11/28/2024 | 14.25 | 14.25 | 14.09 | 14.09 | 250.00 | |
11/27/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/26/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/25/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/22/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/21/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/20/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/19/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/18/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/15/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/14/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/13/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 507.00 | |
11/12/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/11/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/08/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/07/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/06/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/05/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/04/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/01/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/31/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/30/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/29/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/28/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/25/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 |
About Scandinavian Tobacco Pink Sheet history
Scandinavian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Tobacco stock prices may prove useful in developing a viable investing in Scandinavian Tobacco
Scandinavian Tobacco Group AS manufactures and sells cigars and pipe tobacco in the United States, Europe, and internationally. The company was founded in 1750 and is based in Gentofte, Denmark. Scandinavian Tob is traded on OTC Exchange in the United States.
Scandinavian Tobacco Pink Sheet Technical Analysis
Scandinavian Tobacco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Scandinavian Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandinavian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scandinavian Pink Sheet analysis
When running Scandinavian Tobacco's price analysis, check to measure Scandinavian Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian Tobacco is operating at the current time. Most of Scandinavian Tobacco's value examination focuses on studying past and present price action to predict the probability of Scandinavian Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian Tobacco's price. Additionally, you may evaluate how the addition of Scandinavian Tobacco to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |