Schneider Electric (Germany) Price History

SND Stock  EUR 218.35  6.85  3.04%   
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 218.35, as last reported on the 30th of March, with the highest price reaching 222.85 and the lowest price hitting 216.65 during the day. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0428, which indicates the firm had a -0.0428 % return per unit of risk over the last 3 months. Schneider Electric SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Risk Adjusted Performance of (0.03), coefficient of variation of (2,336), and Variance of 7.1 to confirm the risk estimate we provide.
  
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSND

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.

Schneider Electric Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025272.15
Lowest PriceMarch 10, 2025217.75

Schneider Electric March 30, 2025 Stock Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider Electric Price Daily Balance Of Power(1.10)
Schneider Electric Price Rate Of Daily Change 0.97 
Schneider Electric Price Action Indicator(4.83)

Schneider Electric March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

The price series of Schneider Electric for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 54.4 with a coefficient of variation of 5.4. The price distribution for the period has arithmetic mean of 241.09. The median price for the last 90 days is 240.65. The company completed stock split (2:1) on 2nd of September 2011. Schneider Electric had dividends distributed to its stock-holders on 2022-05-17.
OpenHighLowCloseVolume
03/30/2025
 222.85  222.85  216.65  218.35 
03/28/2025 222.85  222.85  216.65  218.35  1,652 
03/27/2025 226.40  226.85  223.40  225.20  2,038 
03/26/2025 235.45  236.25  227.45  227.45  1,023 
03/25/2025 231.25  234.15  228.80  234.05  1,426 
03/24/2025 234.85  234.85  231.15  232.20  1,633 
03/21/2025 236.30  236.30  231.70  231.70  386.00 
03/20/2025 242.75  242.75  236.50  237.15  1,257 
03/19/2025 237.30  243.10  236.70  243.10  1,819 
03/18/2025 233.20  235.00  232.60  234.70  2,562 
03/17/2025 230.40  233.75  227.30  233.75  1,586 
03/14/2025 225.45  229.60  224.00  229.60  992.00 
03/13/2025 232.20  232.20  223.95  223.95  1,667 
03/12/2025 224.55  231.00  224.55  229.50  924.00 
03/11/2025 219.05  226.50  219.05  225.40  1,570 
03/10/2025 226.75  226.75  217.25  217.75  1,901 
03/07/2025 219.80  227.55  219.80  227.55  1,024 
03/06/2025 230.95  230.95  220.00  221.10  1,629 
03/05/2025 223.70  229.85  223.70  229.15  1,590 
03/04/2025 228.40  228.40  214.30  222.70  1,817 
03/03/2025 235.15  235.15  228.10  228.10  3,744 
02/28/2025 232.35  233.60  230.00  230.95  1,811 
02/27/2025 237.45  240.75  235.10  235.10  721.00 
02/26/2025 234.00  240.65  234.00  239.75  1,412 
02/25/2025 240.20  240.20  229.90  232.05  1,275 
02/24/2025 257.35  257.35  239.80  240.65  1,899 
02/21/2025 254.45  260.10  254.45  257.40  562.00 
02/20/2025 253.80  264.70  253.80  255.45  1,846 
02/19/2025 252.05  252.05  246.70  247.40  1,094 
02/18/2025 244.45  252.20  244.45  252.20  1,517 
02/17/2025 248.95  248.95  244.60  244.60  1,616 
02/14/2025 243.85  248.20  243.85  246.40  1,534 
02/13/2025 243.00  246.50  241.30  244.15  337.00 
02/12/2025 244.55  244.55  238.75  241.50  555.00 
02/11/2025 243.70  245.40  243.30  244.65  822.00 
02/10/2025 236.20  244.20  236.20  244.20  1,111 
02/07/2025 239.50  239.90  236.00  237.00  1,553 
02/06/2025 235.00  240.95  234.70  240.80  1,201 
02/05/2025 237.00  237.40  233.50  237.25  745.00 
02/04/2025 238.95  240.25  236.40  238.90  1,415 
02/03/2025 238.10  239.70  237.20  238.30  1,743 
01/31/2025 242.00  250.35  242.00  245.40  2,256 
01/30/2025 239.15  244.60  238.15  242.50  2,606 
01/29/2025 233.00  239.45  233.00  236.85  3,547 
01/28/2025 247.25  250.00  227.05  230.15  3,707 
01/27/2025 265.00  265.00  243.00  246.00  3,224 
01/24/2025 273.00  273.05  270.10  271.00  1,135 
01/23/2025 272.60  272.60  269.30  272.15  2,741 
01/22/2025 262.90  271.70  262.90  271.65  1,507 
01/21/2025 259.65  263.00  259.65  262.70  638.00 
01/20/2025 261.65  261.65  258.90  260.45  630.00 
01/17/2025 254.00  259.30  254.00  259.00  608.00 
01/16/2025 253.15  255.80  253.15  255.00  468.00 
01/15/2025 250.25  253.80  249.50  252.65  1,294 
01/14/2025 249.15  251.15  249.15  249.80  795.00 
01/13/2025 248.20  248.80  244.40  248.80  1,339 
01/10/2025 256.10  256.10  250.00  250.90  1,818 
01/09/2025 250.50  256.95  250.50  256.95  3,145 
01/08/2025 253.65  254.20  250.85  251.45  1,909 
01/07/2025 251.00  255.05  251.00  253.05  666.00 
01/06/2025 242.40  252.25  242.40  252.25  219.00 

About Schneider Electric Stock history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy management and automation solutions worldwide. Schneider Electric SE was founded in 1836 and is headquartered in Rueil-Malmaison, France. SCHNEIDER ELEC operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 141446 people.

Schneider Electric Stock Technical Analysis

Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schneider Stock analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities