Schneider Electric (Germany) Price History
SND Stock | EUR 218.35 6.85 3.04% |
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 218.35, as last reported on the 30th of March, with the highest price reaching 222.85 and the lowest price hitting 216.65 during the day. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0428, which indicates the firm had a -0.0428 % return per unit of risk over the last 3 months. Schneider Electric SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Risk Adjusted Performance of (0.03), coefficient of variation of (2,336), and Variance of 7.1 to confirm the risk estimate we provide.
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schneider |
Sharpe Ratio = -0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SND |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.
Schneider Electric Stock Price History Chart
There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 272.15 |
Lowest Price | March 10, 2025 | 217.75 |
Schneider Electric March 30, 2025 Stock Price Synopsis
Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.Schneider Electric Price Daily Balance Of Power | (1.10) | |
Schneider Electric Price Rate Of Daily Change | 0.97 | |
Schneider Electric Price Action Indicator | (4.83) |
Schneider Electric March 30, 2025 Stock Price Analysis
Schneider Stock Price History Data
The price series of Schneider Electric for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 54.4 with a coefficient of variation of 5.4. The price distribution for the period has arithmetic mean of 241.09. The median price for the last 90 days is 240.65. The company completed stock split (2:1) on 2nd of September 2011. Schneider Electric had dividends distributed to its stock-holders on 2022-05-17.Open | High | Low | Close | Volume | ||
03/30/2025 | 222.85 | 222.85 | 216.65 | 218.35 | ||
03/28/2025 | 222.85 | 222.85 | 216.65 | 218.35 | 1,652 | |
03/27/2025 | 226.40 | 226.85 | 223.40 | 225.20 | 2,038 | |
03/26/2025 | 235.45 | 236.25 | 227.45 | 227.45 | 1,023 | |
03/25/2025 | 231.25 | 234.15 | 228.80 | 234.05 | 1,426 | |
03/24/2025 | 234.85 | 234.85 | 231.15 | 232.20 | 1,633 | |
03/21/2025 | 236.30 | 236.30 | 231.70 | 231.70 | 386.00 | |
03/20/2025 | 242.75 | 242.75 | 236.50 | 237.15 | 1,257 | |
03/19/2025 | 237.30 | 243.10 | 236.70 | 243.10 | 1,819 | |
03/18/2025 | 233.20 | 235.00 | 232.60 | 234.70 | 2,562 | |
03/17/2025 | 230.40 | 233.75 | 227.30 | 233.75 | 1,586 | |
03/14/2025 | 225.45 | 229.60 | 224.00 | 229.60 | 992.00 | |
03/13/2025 | 232.20 | 232.20 | 223.95 | 223.95 | 1,667 | |
03/12/2025 | 224.55 | 231.00 | 224.55 | 229.50 | 924.00 | |
03/11/2025 | 219.05 | 226.50 | 219.05 | 225.40 | 1,570 | |
03/10/2025 | 226.75 | 226.75 | 217.25 | 217.75 | 1,901 | |
03/07/2025 | 219.80 | 227.55 | 219.80 | 227.55 | 1,024 | |
03/06/2025 | 230.95 | 230.95 | 220.00 | 221.10 | 1,629 | |
03/05/2025 | 223.70 | 229.85 | 223.70 | 229.15 | 1,590 | |
03/04/2025 | 228.40 | 228.40 | 214.30 | 222.70 | 1,817 | |
03/03/2025 | 235.15 | 235.15 | 228.10 | 228.10 | 3,744 | |
02/28/2025 | 232.35 | 233.60 | 230.00 | 230.95 | 1,811 | |
02/27/2025 | 237.45 | 240.75 | 235.10 | 235.10 | 721.00 | |
02/26/2025 | 234.00 | 240.65 | 234.00 | 239.75 | 1,412 | |
02/25/2025 | 240.20 | 240.20 | 229.90 | 232.05 | 1,275 | |
02/24/2025 | 257.35 | 257.35 | 239.80 | 240.65 | 1,899 | |
02/21/2025 | 254.45 | 260.10 | 254.45 | 257.40 | 562.00 | |
02/20/2025 | 253.80 | 264.70 | 253.80 | 255.45 | 1,846 | |
02/19/2025 | 252.05 | 252.05 | 246.70 | 247.40 | 1,094 | |
02/18/2025 | 244.45 | 252.20 | 244.45 | 252.20 | 1,517 | |
02/17/2025 | 248.95 | 248.95 | 244.60 | 244.60 | 1,616 | |
02/14/2025 | 243.85 | 248.20 | 243.85 | 246.40 | 1,534 | |
02/13/2025 | 243.00 | 246.50 | 241.30 | 244.15 | 337.00 | |
02/12/2025 | 244.55 | 244.55 | 238.75 | 241.50 | 555.00 | |
02/11/2025 | 243.70 | 245.40 | 243.30 | 244.65 | 822.00 | |
02/10/2025 | 236.20 | 244.20 | 236.20 | 244.20 | 1,111 | |
02/07/2025 | 239.50 | 239.90 | 236.00 | 237.00 | 1,553 | |
02/06/2025 | 235.00 | 240.95 | 234.70 | 240.80 | 1,201 | |
02/05/2025 | 237.00 | 237.40 | 233.50 | 237.25 | 745.00 | |
02/04/2025 | 238.95 | 240.25 | 236.40 | 238.90 | 1,415 | |
02/03/2025 | 238.10 | 239.70 | 237.20 | 238.30 | 1,743 | |
01/31/2025 | 242.00 | 250.35 | 242.00 | 245.40 | 2,256 | |
01/30/2025 | 239.15 | 244.60 | 238.15 | 242.50 | 2,606 | |
01/29/2025 | 233.00 | 239.45 | 233.00 | 236.85 | 3,547 | |
01/28/2025 | 247.25 | 250.00 | 227.05 | 230.15 | 3,707 | |
01/27/2025 | 265.00 | 265.00 | 243.00 | 246.00 | 3,224 | |
01/24/2025 | 273.00 | 273.05 | 270.10 | 271.00 | 1,135 | |
01/23/2025 | 272.60 | 272.60 | 269.30 | 272.15 | 2,741 | |
01/22/2025 | 262.90 | 271.70 | 262.90 | 271.65 | 1,507 | |
01/21/2025 | 259.65 | 263.00 | 259.65 | 262.70 | 638.00 | |
01/20/2025 | 261.65 | 261.65 | 258.90 | 260.45 | 630.00 | |
01/17/2025 | 254.00 | 259.30 | 254.00 | 259.00 | 608.00 | |
01/16/2025 | 253.15 | 255.80 | 253.15 | 255.00 | 468.00 | |
01/15/2025 | 250.25 | 253.80 | 249.50 | 252.65 | 1,294 | |
01/14/2025 | 249.15 | 251.15 | 249.15 | 249.80 | 795.00 | |
01/13/2025 | 248.20 | 248.80 | 244.40 | 248.80 | 1,339 | |
01/10/2025 | 256.10 | 256.10 | 250.00 | 250.90 | 1,818 | |
01/09/2025 | 250.50 | 256.95 | 250.50 | 256.95 | 3,145 | |
01/08/2025 | 253.65 | 254.20 | 250.85 | 251.45 | 1,909 | |
01/07/2025 | 251.00 | 255.05 | 251.00 | 253.05 | 666.00 | |
01/06/2025 | 242.40 | 252.25 | 242.40 | 252.25 | 219.00 |
About Schneider Electric Stock history
Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy management and automation solutions worldwide. Schneider Electric SE was founded in 1836 and is headquartered in Rueil-Malmaison, France. SCHNEIDER ELEC operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 141446 people.
Schneider Electric Stock Technical Analysis
Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Schneider Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.043 | |||
Treynor Ratio | 0.2827 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schneider Stock analysis
When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |