Snc Lavalin Group Stock Price History

SNCAF Stock  USD 58.16  0.87  1.52%   
If you're considering investing in SNC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SNC Lavalin stands at 58.16, as last reported on the 25th of January, with the highest price reaching 58.16 and the lowest price hitting 58.16 during the day. SNC Lavalin appears to be very steady, given 3 months investment horizon. SNC Lavalin Group retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SNC Lavalin, which you can use to evaluate the volatility of the company. Please review SNC Lavalin's risk adjusted performance of 0.1096, and Downside Deviation of 2.1 to confirm if our risk estimates are consistent with your expectations.
  
SNC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNCAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SNC Lavalin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNC Lavalin by adding it to a well-diversified portfolio.

SNC Lavalin Pink Sheet Price History Chart

There are several ways to analyze SNC Stock price data. The simplest method is using a basic SNC candlestick price chart, which shows SNC Lavalin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202558.16
Lowest PriceNovember 13, 202445.59

SNC Lavalin January 25, 2025 Pink Sheet Price Synopsis

Various analyses of SNC Lavalin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNC Pink Sheet. It can be used to describe the percentage change in the price of SNC Lavalin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNC Pink Sheet.
SNC Lavalin Price Rate Of Daily Change 1.02 
SNC Lavalin Price Action Indicator 0.43 

SNC Lavalin January 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SNC Lavalin intraday prices and daily technical indicators to check the level of noise trading in SNC Stock and then apply it to test your longer-term investment strategies against SNC.

SNC Pink Sheet Price History Data

The price series of SNC Lavalin for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 12.57 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 51.77. The median price for the last 90 days is 52.1. The company completed stock split (3:1) on 10th of March 2006. SNC Lavalin Group had dividends distributed to its stock-holders on 2022-11-17.
OpenHighLowCloseVolume
01/24/2025 58.16  58.16  58.16  58.16  39,983 
01/23/2025 57.44  58.35  57.44  58.16  23,468 
01/22/2025 55.39  57.29  55.39  57.29  31,163 
01/21/2025 53.60  53.60  53.60  53.60  300.00 
01/17/2025 50.68  52.58  50.06  52.50  900.00 
01/16/2025 50.90  50.90  50.90  50.90  187.00 
01/15/2025 51.14  51.14  50.62  50.62  510.00 
01/14/2025 50.72  50.85  50.48  50.48  1,600 
01/13/2025 49.76  49.76  49.76  49.76  200.00 
01/10/2025 50.37  50.37  50.37  50.37  1.00 
01/08/2025 50.37  50.37  50.37  50.37  1.00 
01/07/2025 50.47  50.51  50.37  50.37  1,500 
01/06/2025 51.62  51.62  51.02  51.02  7,700 
01/03/2025 51.98  52.03  51.98  52.03  500.00 
01/02/2025 52.23  52.50  52.23  52.46  600.00 
12/31/2024 52.24  52.91  52.24  52.91  1,058 
12/30/2024 52.01  52.01  52.01  52.01  80.00 
12/27/2024 52.35  52.35  51.73  52.01  600.00 
12/26/2024 52.10  52.10  52.10  52.10  1.00 
12/24/2024 52.10  52.10  52.10  52.10  800.00 
12/23/2024 52.26  52.26  52.26  52.26  17.00 
12/20/2024 52.14  52.26  51.90  52.26  9,400 
12/19/2024 52.47  52.47  51.50  51.74  3,600 
12/18/2024 51.44  51.44  51.44  51.44  27,530 
12/17/2024 52.53  52.53  52.53  52.53  1.00 
12/16/2024 52.53  52.53  52.53  52.53  1.00 
12/13/2024 52.65  52.65  52.53  52.53  3,500 
12/12/2024 52.49  52.49  52.47  52.47  2,500 
12/11/2024 52.26  52.26  52.26  52.26  200.00 
12/10/2024 53.26  53.26  52.33  52.33  1,100 
12/09/2024 55.08  55.08  53.36  53.36  200.00 
12/06/2024 55.60  55.83  55.56  55.56  400.00 
12/05/2024 54.79  55.18  54.79  55.18  1,100 
12/04/2024 53.73  53.73  53.73  53.73  100.00 
12/03/2024 53.10  53.31  53.01  53.31  5,200 
12/02/2024 54.60  54.60  53.68  53.92  2,100 
11/29/2024 52.84  52.84  52.84  52.84  50.00 
11/27/2024 52.80  52.85  52.70  52.85  2,300 
11/26/2024 52.39  52.39  51.85  52.37  1,398 
11/25/2024 53.22  53.35  53.15  53.35  14,137 
11/22/2024 53.24  54.11  53.24  54.11  1,989 
11/21/2024 51.99  53.51  50.99  53.51  4,015 
11/20/2024 51.59  51.59  50.99  50.99  1,126 
11/19/2024 49.99  51.58  49.99  51.53  1,992 
11/18/2024 52.99  52.99  51.07  51.07  660.00 
11/15/2024 52.32  52.52  52.24  52.24  401.00 
11/14/2024 48.17  52.81  48.01  52.81  4,369 
11/13/2024 46.21  46.21  45.59  45.59  734.00 
11/12/2024 47.81  47.81  46.04  46.04  1,814 
11/11/2024 48.96  48.99  48.75  48.99  900.00 
11/08/2024 50.42  50.42  50.42  50.42  28.00 
11/07/2024 50.59  51.13  50.42  50.42  8,679 
11/06/2024 49.99  50.20  49.99  50.20  5,529 
11/05/2024 49.36  49.44  49.36  49.44  17,675 
11/04/2024 45.59  49.31  45.59  49.24  2,247 
11/01/2024 48.46  48.57  48.46  48.57  1,200 
10/31/2024 48.12  48.12  48.12  48.12  1.00 
10/30/2024 48.12  48.12  48.12  48.12  1.00 
10/29/2024 47.77  48.11  47.77  48.11  60,038 
10/28/2024 48.53  48.58  48.53  48.58  65,629 
10/25/2024 48.31  48.31  48.31  48.31  1,885 

About SNC Lavalin Pink Sheet history

SNC Lavalin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNC Lavalin Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNC Lavalin stock prices may prove useful in developing a viable investing in SNC Lavalin
SNC-Lavalin Group Inc. operates as an integrated professional services and project management company. SNC-Lavalin Group Inc. was founded in 1911 and is headquartered in Montreal, Canada. Snc Lavalin is traded on OTC Exchange in the United States.

SNC Lavalin Pink Sheet Technical Analysis

SNC Lavalin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SNC Lavalin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SNC Lavalin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SNC Lavalin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SNC Lavalin's price direction in advance. Along with the technical and fundamental analysis of SNC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SNC Pink Sheet analysis

When running SNC Lavalin's price analysis, check to measure SNC Lavalin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SNC Lavalin is operating at the current time. Most of SNC Lavalin's value examination focuses on studying past and present price action to predict the probability of SNC Lavalin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SNC Lavalin's price. Additionally, you may evaluate how the addition of SNC Lavalin to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated