Sonaecom SGPS (Portugal) Price History
SNC Stock | EUR 2.36 0.02 0.84% |
If you're considering investing in Sonaecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonaecom SGPS stands at 2.36, as last reported on the 26th of March, with the highest price reaching 2.36 and the lowest price hitting 2.36 during the day. Currently, Sonaecom SGPS is unstable. Sonaecom SGPS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0566, which indicates the firm had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sonaecom SGPS, which you can use to evaluate the volatility of the company. Please validate Sonaecom SGPS's Semi Deviation of 1.59, coefficient of variation of 1506.27, and Risk Adjusted Performance of 0.0621 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Sonaecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonaecom |
Sharpe Ratio = 0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SNC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sonaecom SGPS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonaecom SGPS by adding it to a well-diversified portfolio.
Sonaecom SGPS Stock Price History Chart
There are several ways to analyze Sonaecom Stock price data. The simplest method is using a basic Sonaecom candlestick price chart, which shows Sonaecom SGPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 2.54 |
Lowest Price | December 30, 2024 | 2.18 |
Sonaecom SGPS March 26, 2025 Stock Price Synopsis
Various analyses of Sonaecom SGPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonaecom Stock. It can be used to describe the percentage change in the price of Sonaecom SGPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonaecom Stock.Sonaecom SGPS Price Rate Of Daily Change | 0.99 | |
Sonaecom SGPS Price Action Indicator | (0.01) |
Sonaecom SGPS March 26, 2025 Stock Price Analysis
Sonaecom Stock Price History Data
The price series of Sonaecom SGPS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.4 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 2.3. The median price for the last 90 days is 2.26. The company had dividends distributed to its stock-holders on 2022-05-24.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | |
03/24/2025 | 2.36 | 2.38 | 2.36 | 2.38 | 63.00 | |
03/21/2025 | 2.36 | 2.44 | 2.36 | 2.44 | 9.00 | |
03/20/2025 | 2.40 | 2.44 | 2.36 | 2.44 | 9.00 | |
03/19/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 10.00 | |
03/18/2025 | 2.36 | 2.42 | 2.26 | 2.42 | 22,251 | |
03/17/2025 | 2.40 | 2.40 | 2.38 | 2.38 | 5,824 | |
03/14/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | |
03/13/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 7,119 | |
03/12/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 3,681 | |
03/11/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 15,868 | |
03/10/2025 | 2.54 | 2.54 | 2.46 | 2.50 | 4,550 | |
03/07/2025 | 2.42 | 2.50 | 2.42 | 2.44 | 2,080 | |
03/06/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 22.00 | |
03/05/2025 | 2.58 | 2.58 | 2.38 | 2.48 | 3,139 | |
03/04/2025 | 2.44 | 2.58 | 2.40 | 2.50 | 10,609 | |
03/03/2025 | 2.44 | 2.48 | 2.44 | 2.48 | 177.00 | |
02/28/2025 | 2.42 | 2.56 | 2.42 | 2.54 | 7,787 | |
02/27/2025 | 2.46 | 2.60 | 2.38 | 2.38 | 29,006 | |
02/26/2025 | 2.46 | 2.46 | 2.40 | 2.40 | 1,433 | |
02/25/2025 | 2.38 | 2.46 | 2.38 | 2.42 | 14,493 | |
02/24/2025 | 2.36 | 2.38 | 2.32 | 2.38 | 5,499 | |
02/21/2025 | 2.28 | 2.38 | 2.28 | 2.38 | 21,849 | |
02/20/2025 | 2.28 | 2.30 | 2.28 | 2.28 | 5,814 | |
02/19/2025 | 2.28 | 2.30 | 2.28 | 2.30 | 13,390 | |
02/18/2025 | 2.28 | 2.30 | 2.28 | 2.30 | 4,071 | |
02/17/2025 | 2.28 | 2.28 | 2.22 | 2.24 | 2,560 | |
02/14/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 20.00 | |
02/13/2025 | 2.30 | 2.30 | 2.24 | 2.30 | 2,870 | |
02/12/2025 | 2.30 | 2.30 | 2.24 | 2.24 | 10,010 | |
02/11/2025 | 2.22 | 2.30 | 2.22 | 2.30 | 10,065 | |
02/10/2025 | 2.18 | 2.20 | 2.18 | 2.20 | 690.00 | |
02/07/2025 | 2.18 | 2.20 | 2.18 | 2.20 | 262.00 | |
02/06/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 80.00 | |
02/05/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 946.00 | |
02/04/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 89.00 | |
02/03/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 180.00 | |
01/31/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 600.00 | |
01/30/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
01/29/2025 | 2.26 | 2.30 | 2.18 | 2.18 | 1,040 | |
01/28/2025 | 2.28 | 2.28 | 2.18 | 2.18 | 1,107 | |
01/27/2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2,660 | |
01/24/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1,065 | |
01/23/2025 | 2.18 | 2.26 | 2.18 | 2.26 | 1,065 | |
01/22/2025 | 2.20 | 2.28 | 2.18 | 2.18 | 8,278 | |
01/21/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 3,684 | |
01/20/2025 | 2.22 | 2.24 | 2.18 | 2.18 | 1,815 | |
01/17/2025 | 2.16 | 2.24 | 2.16 | 2.24 | 2,844 | |
01/16/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 758.00 | |
01/15/2025 | 2.18 | 2.20 | 2.16 | 2.18 | 506.00 | |
01/14/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | |
01/13/2025 | 2.20 | 2.24 | 2.20 | 2.22 | 2,010 | |
01/10/2025 | 2.20 | 2.26 | 2.20 | 2.26 | 1,926 | |
01/09/2025 | 2.26 | 2.26 | 2.18 | 2.18 | 2,191 | |
01/08/2025 | 2.28 | 2.28 | 2.26 | 2.26 | 4,863 | |
01/07/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2,079 | |
01/06/2025 | 2.36 | 2.36 | 2.28 | 2.36 | 2,790 | |
01/03/2025 | 2.36 | 2.36 | 2.34 | 2.34 | 135.00 | |
01/02/2025 | 2.26 | 2.38 | 2.26 | 2.34 | 13,314 | |
12/31/2024 | 2.20 | 2.26 | 2.20 | 2.26 | 64,633 | |
12/30/2024 | 2.16 | 2.22 | 2.16 | 2.18 | 4,302 |
About Sonaecom SGPS Stock history
Sonaecom SGPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonaecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonaecom SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonaecom SGPS stock prices may prove useful in developing a viable investing in Sonaecom SGPS
Sonaecom, SGPS, S.A. operates in technology, media, and telecommunications sectors worldwide. Sonaecom, SGPS, S.A. was founded in 1988 and is headquartered in Maia, Portugal. SONAECOM SGPS operates under Telecom Services classification in Exotistan and is traded on Commodity Exchange. It employs 2095 people.
Sonaecom SGPS Stock Technical Analysis
Sonaecom SGPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Sonaecom SGPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonaecom SGPS's price direction in advance. Along with the technical and fundamental analysis of Sonaecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonaecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.1337 | |||
Total Risk Alpha | 0.1257 | |||
Sortino Ratio | 0.0589 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sonaecom Stock Analysis
When running Sonaecom SGPS's price analysis, check to measure Sonaecom SGPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonaecom SGPS is operating at the current time. Most of Sonaecom SGPS's value examination focuses on studying past and present price action to predict the probability of Sonaecom SGPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonaecom SGPS's price. Additionally, you may evaluate how the addition of Sonaecom SGPS to your portfolios can decrease your overall portfolio volatility.