Sandon Capital (Australia) Price History

SNC Stock   0.77  0.01  1.28%   
Below is the normalized historical share price chart for Sandon Capital Investments extending back to December 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandon Capital stands at 0.77, as last reported on the 3rd of December, with the highest price reaching 0.77 and the lowest price hitting 0.76 during the day.
IPO Date
8th of April 2004
200 Day MA
0.7455
50 Day MA
0.7947
Beta
0.796
 
Yuan Drop
 
Covid
If you're considering investing in Sandon Stock, it is important to understand the factors that can impact its price. Currently, Sandon Capital Investments is very risky. Sandon Capital Inves owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0503, which indicates the firm had a 0.0503% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sandon Capital Investments, which you can use to evaluate the volatility of the company. Please validate Sandon Capital's Risk Adjusted Performance of 0.0536, coefficient of variation of 1554.7, and Semi Deviation of 1.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0699%.
  
Common Stock Total Equity is likely to gain to about 124 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 110.4 M in 2024. . Sandon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sandon Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandon Capital by adding it to a well-diversified portfolio.
Price Book
0.9703
Book Value
0.808
Enterprise Value
-7.2 M
Price Sales
5.3243
Shares Float
77.8 M

Sandon Capital Stock Price History Chart

There are several ways to analyze Sandon Stock price data. The simplest method is using a basic Sandon candlestick price chart, which shows Sandon Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.82
Lowest PriceSeptember 10, 20240.75

Sandon Capital December 3, 2024 Stock Price Synopsis

Various analyses of Sandon Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandon Stock. It can be used to describe the percentage change in the price of Sandon Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandon Stock.
Sandon Capital Accumulation Distribution 2,068 
Sandon Capital Price Daily Balance Of Power(1.00)
Sandon Capital Price Rate Of Daily Change 0.99 

Sandon Capital December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandon Capital intraday prices and daily technical indicators to check the level of noise trading in Sandon Stock and then apply it to test your longer-term investment strategies against Sandon.

Sandon Stock Price History Data

The price series of Sandon Capital for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company had dividends distributed to its stock-holders on 2024-10-21.
OpenHighLowCloseVolume
12/03/2024 0.77  0.77  0.76  0.77  159,236 
12/02/2024 0.77  0.80  0.77  0.78  45,815 
11/29/2024 0.77  0.77  0.77  0.77  148,731 
11/28/2024 0.77  0.79  0.77  0.77  10,004 
11/27/2024 0.79  0.80  0.77  0.77  32,090 
11/26/2024 0.78  0.80  0.78  0.79  18,402 
11/25/2024 0.78  0.80  0.78  0.78  11,322 
11/22/2024 0.77  0.78  0.77  0.78  49,645 
11/21/2024 0.78  0.78  0.78  0.78  71,977 
11/20/2024 0.78  0.79  0.78  0.78  163,031 
11/19/2024 0.78  0.79  0.77  0.78  64,243 
11/18/2024 0.78  0.80  0.78  0.78  50,171 
11/15/2024 0.79  0.80  0.78  0.78  42,824 
11/14/2024 0.79  0.79  0.78  0.79  928.00 
11/13/2024 0.78  0.79  0.78  0.78  67,287 
11/12/2024 0.78  0.78  0.78  0.78  41,600 
11/11/2024 0.79  0.79  0.78  0.78  14,132 
11/08/2024 0.79  0.79  0.77  0.78  24,930 
11/07/2024 0.78  0.78  0.77  0.78  50,035 
11/06/2024 0.77  0.78  0.77  0.78  19,774 
11/05/2024 0.77  0.78  0.77  0.77  20,835 
11/04/2024 0.77  0.77  0.77  0.77  30,000 
11/01/2024 0.77  0.77  0.77  0.77  59,850 
10/31/2024 0.78  0.78  0.77  0.77  59,742 
10/30/2024 0.80  0.80  0.79  0.79  2,020 
10/29/2024 0.78  0.80  0.78  0.80  15,849 
10/28/2024 0.80  0.80  0.74  0.78  211,512 
10/25/2024 0.80  0.80  0.80  0.80  30,300 
10/24/2024 0.81  0.81  0.80  0.80  99,172 
10/23/2024 0.82  0.82  0.80  0.80  7,113 
10/22/2024 0.81  0.82  0.80  0.82  84,702 
10/21/2024 0.82  0.82  0.79  0.81  195,274 
10/18/2024 0.81  0.82  0.80  0.82  75,455 
10/17/2024 0.82  0.82  0.80  0.82  87,685 
10/16/2024 0.81  0.82  0.81  0.82  37,934 
10/15/2024 0.81  0.81  0.80  0.80  38,124 
10/14/2024 0.81  0.81  0.80  0.81  38,814 
10/11/2024 0.80  0.81  0.80  0.81  69,938 
10/10/2024 0.81  0.81  0.79  0.80  26.00 
10/09/2024 0.78  0.80  0.78  0.80  112,027 
10/08/2024 0.78  0.78  0.77  0.78  36,725 
10/07/2024 0.77  0.80  0.77  0.79  171,407 
10/04/2024 0.77  0.78  0.76  0.77  68,760 
10/03/2024 0.77  0.78  0.76  0.77  19,443 
10/02/2024 0.77  0.78  0.76  0.76  50,472 
10/01/2024 0.78  0.81  0.78  0.78  172,228 
09/30/2024 0.77  0.78  0.76  0.78  74,682 
09/27/2024 0.77  0.77  0.77  0.77  61,831 
09/26/2024 0.76  0.77  0.76  0.76  84,993 
09/25/2024 0.76  0.77  0.75  0.76  57,600 
09/24/2024 0.75  0.76  0.75  0.76  1,370 
09/23/2024 0.76  0.77  0.75  0.76  30,970 
09/20/2024 0.75  0.76  0.75  0.76  9,502 
09/19/2024 0.76  0.76  0.75  0.75  739.00 
09/18/2024 0.77  0.77  0.76  0.76  5,035 
09/17/2024 0.75  0.76  0.75  0.75  14,443 
09/16/2024 0.77  0.77  0.75  0.76  51,383 
09/13/2024 0.75  0.77  0.75  0.77  60,221 
09/12/2024 0.75  0.75  0.75  0.75  12,248 
09/11/2024 0.76  0.76  0.75  0.75  48,247 
09/10/2024 0.76  0.76  0.75  0.75  114,211 

About Sandon Capital Stock history

Sandon Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandon Capital Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandon Capital stock prices may prove useful in developing a viable investing in Sandon Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.6 M77.9 M
Net Income Applicable To Common Shares1.7 M1.3 M

Sandon Capital Stock Technical Analysis

Sandon Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandon Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandon Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sandon Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandon Capital's price direction in advance. Along with the technical and fundamental analysis of Sandon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandon Stock Analysis

When running Sandon Capital's price analysis, check to measure Sandon Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandon Capital is operating at the current time. Most of Sandon Capital's value examination focuses on studying past and present price action to predict the probability of Sandon Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandon Capital's price. Additionally, you may evaluate how the addition of Sandon Capital to your portfolios can decrease your overall portfolio volatility.