SOCKET MOBILE (Germany) Price History
SNB1 Stock | EUR 1.03 0.04 4.04% |
If you're considering investing in SOCKET Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOCKET MOBILE stands at 1.03, as last reported on the 21st of March, with the highest price reaching 1.03 and the lowest price hitting 1.03 during the day. SOCKET MOBILE NEW retains Efficiency (Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746 % return per unit of volatility over the last 3 months. SOCKET MOBILE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOCKET MOBILE's standard deviation of 3.45, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
SOCKET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOCKET |
Sharpe Ratio = -0.0746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNB1 |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SOCKET MOBILE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOCKET MOBILE by adding SOCKET MOBILE to a well-diversified portfolio.
SOCKET MOBILE Stock Price History Chart
There are several ways to analyze SOCKET Stock price data. The simplest method is using a basic SOCKET candlestick price chart, which shows SOCKET MOBILE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 1.52 |
Lowest Price | March 13, 2025 | 0.99 |
SOCKET MOBILE March 21, 2025 Stock Price Synopsis
Various analyses of SOCKET MOBILE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOCKET Stock. It can be used to describe the percentage change in the price of SOCKET MOBILE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOCKET Stock.SOCKET MOBILE Price Action Indicator | 0.02 | |
SOCKET MOBILE Price Rate Of Daily Change | 1.04 |
SOCKET MOBILE March 21, 2025 Stock Price Analysis
SOCKET Stock Price History Data
The price series of SOCKET MOBILE for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.53 with a coefficient of variation of 11.6. The price distribution for the period has arithmetic mean of 1.27. The median price for the last 90 days is 1.3.Open | High | Low | Close | Volume | ||
03/21/2025 | 1.03 | 1.03 | 1.03 | 1.03 | ||
03/19/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 10.00 | |
03/18/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 10.00 | |
03/17/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 | |
03/14/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10.00 | |
03/13/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 | |
03/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00 | |
03/11/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10.00 | |
03/10/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10.00 | |
03/07/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 10.00 | |
03/06/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 10.00 | |
03/05/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 10.00 | |
03/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10.00 | |
03/03/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10.00 | |
02/28/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 10.00 | |
02/27/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 10.00 | |
02/26/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 10.00 | |
02/25/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10.00 | |
02/24/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10.00 | |
02/21/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 10.00 | |
02/20/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 10.00 | |
02/19/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 10.00 | |
02/18/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 10.00 | |
02/17/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 10.00 | |
02/14/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 10.00 | |
02/13/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 10.00 | |
02/12/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 10.00 | |
02/11/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 10.00 | |
02/10/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 10.00 | |
02/07/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 10.00 | |
02/06/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 10.00 | |
02/05/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 10.00 | |
02/04/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 10.00 | |
02/03/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 10.00 | |
01/31/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00 | |
01/30/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 10.00 | |
01/29/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00 | |
01/28/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00 | |
01/27/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 | |
01/24/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 10.00 | |
01/23/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 10.00 | |
01/22/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 10.00 | |
01/21/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 10.00 | |
01/20/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00 | |
01/17/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 10.00 | |
01/16/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00 | |
01/15/2025 | 1.40 | 1.45 | 1.40 | 1.45 | 10.00 | |
01/14/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
01/13/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/10/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
01/09/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
01/08/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
01/07/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
01/06/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
01/03/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
01/02/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
12/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
12/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
12/23/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
12/20/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/19/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
About SOCKET MOBILE Stock history
SOCKET MOBILE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOCKET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOCKET MOBILE NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOCKET MOBILE stock prices may prove useful in developing a viable investing in SOCKET MOBILE
SOCKET MOBILE Stock Technical Analysis
SOCKET MOBILE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
SOCKET MOBILE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOCKET MOBILE's price direction in advance. Along with the technical and fundamental analysis of SOCKET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOCKET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SOCKET Stock analysis
When running SOCKET MOBILE's price analysis, check to measure SOCKET MOBILE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOCKET MOBILE is operating at the current time. Most of SOCKET MOBILE's value examination focuses on studying past and present price action to predict the probability of SOCKET MOBILE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOCKET MOBILE's price. Additionally, you may evaluate how the addition of SOCKET MOBILE to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |