ETFS Ultra (Australia) Price History

SNAS Etf   24.29  0.22  0.90%   
Below is the normalized historical share price chart for ETFS Ultra Short extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Ultra stands at 24.29, as last reported on the 2nd of December, with the highest price reaching 24.59 and the lowest price hitting 24.00 during the day.
200 Day MA
2.667
50 Day MA
5.9582
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS Ultra is out of control given 3 months investment horizon. ETFS Ultra Short secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of return volatility over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.12% are justified by taking the suggested risk. Use ETFS Ultra coefficient of variation of 820.04, and Mean Deviation of 58.42 to evaluate company specific risk that cannot be diversified away.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest EquitySNAS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 124.09
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ETFS Ultra is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS Ultra Etf Price History Chart

There are several ways to analyze ETFS Ultra Short Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202425.1
Lowest PriceNovember 11, 20241.17

ETFS Ultra December 2, 2024 Etf Price Synopsis

Various analyses of ETFS Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS Ultra Price Daily Balance Of Power(0.37)
ETFS Ultra Price Action Indicator(0.12)
ETFS Ultra Price Rate Of Daily Change 0.99 

ETFS Ultra December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS Ultra Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS Ultra intraday prices and daily technical indicators to check the level of noise trading in ETFS Ultra Short Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS Ultra for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 23.93 with a coefficient of variation of 172.27. The price distribution for the period has arithmetic mean of 4.87. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
12/02/2024
 24.00  24.59  24.00  24.29 
11/29/2024 24.00  24.59  24.00  24.29  2,985 
11/28/2024 24.57  24.59  24.51  24.51  4,973 
11/27/2024 24.13  24.22  24.08  24.22  10,157 
11/26/2024 24.38  24.77  24.29  24.38  23,927 
11/25/2024 24.24  24.26  24.17  24.17  33,837 
11/22/2024 24.70  24.73  24.56  24.66  7,317 
11/21/2024 24.82  25.12  24.78  24.99  28,241 
11/20/2024 24.70  24.80  24.54  24.64  16,797 
11/19/2024 25.20  25.20  24.90  24.90  14,114 
11/18/2024 25.40  25.50  25.10  25.10  115,086 
11/15/2024 1.21  1.22  1.21  1.22  547,669 
11/14/2024 1.19  1.20  1.19  1.19  230,649 
11/13/2024 1.19  1.19  1.19  1.19  246,358 
11/12/2024 1.18  1.18  1.18  1.18  379,982 
11/11/2024 1.18  1.18  1.17  1.17  1,576,211 
11/08/2024 1.19  1.19  1.18  1.18  592,869 
11/07/2024 1.22  1.23  1.22  1.22  1,293,421 
11/06/2024 1.32  1.32  1.26  1.27  1,949,241 
11/05/2024 1.35  1.36  1.35  1.35  341,037 
11/04/2024 1.35  1.36  1.33  1.34  403,187 
11/01/2024 1.35  1.37  1.35  1.35  1,293,796 
10/31/2024 1.31  1.31  1.30  1.31  225,747 
10/30/2024 1.26  1.26  1.25  1.26  215,510 
10/29/2024 1.29  1.30  1.29  1.30  334,819 
10/28/2024 1.28  1.28  1.27  1.27  305,568 
10/25/2024 1.31  1.32  1.31  1.32  116,944 
10/24/2024 1.33  1.33  1.32  1.32  524,155 
10/23/2024 1.30  1.30  1.29  1.29  445,735 
10/22/2024 1.29  1.31  1.29  1.31  492,293 
10/21/2024 1.30  1.30  1.29  1.30  198,599 
10/18/2024 1.31  1.32  1.31  1.32  331,824 
10/17/2024 1.32  1.33  1.32  1.33  335,966 
10/16/2024 1.32  1.32  1.31  1.31  473,263 
10/15/2024 1.27  1.27  1.27  1.27  502,000 
10/14/2024 1.30  1.31  1.30  1.31  198,082 
10/11/2024 1.30  1.31  1.30  1.31  739,236 
10/10/2024 1.31  1.31  1.30  1.30  861,241 
10/09/2024 1.33  1.34  1.33  1.34  431,799 
10/08/2024 1.38  1.38  1.37  1.38  846,081 
10/07/2024 1.33  1.34  1.33  1.34  847,716 
10/04/2024 1.38  1.38  1.37  1.37  1,116,308 
10/03/2024 1.37  1.39  1.37  1.39  1,649,034 
10/02/2024 1.39  1.40  1.38  1.40  1,921,002 
10/01/2024 1.34  1.34  1.32  1.34  933,527 
09/30/2024 1.33  1.35  1.33  1.35  809,265 
09/27/2024 1.32  1.33  1.32  1.33  450,435 
09/26/2024 1.33  1.33  1.31  1.31  551,079 
09/25/2024 1.35  1.36  1.35  1.36  473,323 
09/24/2024 1.36  1.37  1.36  1.36  417,231 
09/23/2024 1.37  1.37  1.35  1.36  692,688 
09/20/2024 1.37  1.37  1.37  1.37  545,042 
09/19/2024 1.42  1.43  1.40  1.40  1,017,337 
09/18/2024 1.42  1.44  1.42  1.43  524,868 
09/17/2024 1.43  1.44  1.43  1.43  288,027 
09/16/2024 1.42  1.42  1.41  1.42  306,852 
09/13/2024 1.43  1.44  1.43  1.44  644,671 
09/12/2024 1.48  1.48  1.46  1.46  787,696 
09/11/2024 1.56  1.58  1.55  1.57  1,114,000 
09/10/2024 1.58  1.60  1.58  1.60  1,073,269 
09/09/2024 1.63  1.63  1.61  1.61  1,443,286 

About ETFS Ultra Etf history

ETFS Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Ultra stock prices may prove useful in developing a viable investing in ETFS Ultra

ETFS Ultra Etf Technical Analysis

ETFS Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ETFS Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS Ultra's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS Ultra financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Ultra security.