Siit Extended Market Fund Price History
SMXAX Fund | USD 17.99 0.31 1.75% |
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Siit Extended stands at 17.99, as last reported on the 6th of January, with the highest price reaching 17.99 and the lowest price hitting 17.99 during the day. Siit Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0221, which indicates the fund had a -0.0221% return per unit of risk over the last 3 months. Siit Extended Market exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siit Extended's Coefficient Of Variation of (4,532), variance of 4.38, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = -0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMXAX |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siit Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Extended by adding Siit Extended to a well-diversified portfolio.
Siit Extended Mutual Fund Price History Chart
There are several ways to analyze Siit Extended Market Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 21.42 |
Lowest Price | December 31, 2024 | 17.63 |
Siit Extended January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Siit Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Extended Price Rate Of Daily Change | 1.02 | |
Siit Extended Price Action Indicator | 0.15 |
Siit Extended January 6, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Extended for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.79 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 19.69. The median price for the last 90 days is 19.48. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
01/06/2025 | 17.99 | 17.99 | 17.99 | 17.99 | ||
01/03/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
01/02/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
12/31/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
12/30/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
12/27/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
12/26/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
12/24/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
12/23/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
12/20/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/19/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
12/18/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
12/17/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
12/16/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
12/13/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
12/12/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
12/11/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
12/10/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
12/09/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
12/06/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
12/05/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/04/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/03/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
12/02/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/29/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/27/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
11/26/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/25/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
11/22/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
11/21/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
11/20/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
11/19/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
11/18/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
11/15/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/14/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
11/13/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
11/12/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
11/11/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
11/08/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/07/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/06/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
11/05/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/04/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
11/01/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/31/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/30/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
10/29/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
10/28/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
10/25/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/24/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
10/23/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/22/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/21/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
10/18/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
10/17/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/16/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/15/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
10/14/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
10/11/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
10/10/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
10/09/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 |
About Siit Extended Mutual Fund history
Siit Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Extended stock prices may prove useful in developing a viable investing in Siit Extended
The fund is managed using a passiveindexing investment approach and invests substantially all of its assets in securities of companies that are included in the Russell Small Cap Completeness Index. Sei Extended is traded on NASDAQ Exchange in the United States.
Siit Extended Mutual Fund Technical Analysis
Siit Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Siit Extended Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Extended's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Extended financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Extended security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |