So Martinho (Brazil) Price History

SMTO3 Stock  BRL 22.60  0.47  2.12%   
If you're considering investing in SMTO3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of So Martinho stands at 22.60, as last reported on the 19th of March, with the highest price reaching 22.71 and the lowest price hitting 22.15 during the day. So Martinho SA retains Efficiency (Sharpe Ratio) of -0.0426, which indicates the firm had a -0.0426 % return per unit of price deviation over the last 3 months. So Martinho exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate So Martinho's Risk Adjusted Performance of (0.04), standard deviation of 2.46, and Mean Deviation of 1.86 to confirm the risk estimate we provide.
  
SMTO3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMTO3

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average So Martinho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of So Martinho by adding So Martinho to a well-diversified portfolio.

So Martinho Stock Price History Chart

There are several ways to analyze SMTO3 Stock price data. The simplest method is using a basic SMTO3 candlestick price chart, which shows So Martinho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202425.23
Lowest PriceMarch 10, 202520.95

So Martinho March 19, 2025 Stock Price Synopsis

Various analyses of So Martinho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMTO3 Stock. It can be used to describe the percentage change in the price of So Martinho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMTO3 Stock.
So Martinho Price Daily Balance Of Power 0.84 
So Martinho Price Action Indicator 0.41 
So Martinho Accumulation Distribution 18,746 
So Martinho Price Rate Of Daily Change 1.02 

So Martinho March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMTO3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use So Martinho intraday prices and daily technical indicators to check the level of noise trading in SMTO3 Stock and then apply it to test your longer-term investment strategies against SMTO3.

SMTO3 Stock Price History Data

The price series of So Martinho for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.85 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 23.11. The median price for the last 90 days is 22.93. The company completed stock split (3:1) on 12th of December 2016. So Martinho SA had dividends distributed to its stock-holders on 2022-12-16.
OpenHighLowCloseVolume
03/18/2025 22.25  22.71  22.15  22.60  760,200 
03/17/2025 22.30  22.64  22.13  22.13  924,500 
03/14/2025 21.35  22.34  21.35  22.20  933,500 
03/13/2025 21.22  21.90  20.92  21.54  1,663,300 
03/12/2025 21.19  21.31  20.91  21.22  1,058,800 
03/11/2025 21.15  21.15  21.15  21.15  1,494,600 
03/10/2025 21.12  21.46  20.91  20.95  1,388,200 
03/07/2025 21.07  21.41  20.70  21.41  2,403,700 
03/06/2025 21.49  21.49  20.92  21.11  1,462,600 
03/05/2025 21.17  21.62  20.95  21.16  1,016,200 
02/28/2025 21.60  21.93  21.10  21.17  1,270,400 
02/27/2025 21.87  22.38  21.72  22.00  1,128,000 
02/26/2025 22.32  22.32  21.52  21.86  820,200 
02/25/2025 21.45  22.20  21.45  22.06  1,614,500 
02/24/2025 22.85  22.85  21.46  21.46  1,851,700 
02/21/2025 22.76  22.89  22.43  22.67  1,035,800 
02/20/2025 22.95  23.14  22.66  22.66  881,200 
02/19/2025 22.91  23.15  22.67  22.93  587,800 
02/18/2025 22.72  23.48  22.62  23.19  1,613,200 
02/17/2025 22.98  23.31  22.65  22.65  731,100 
02/14/2025 21.75  22.87  21.75  22.83  1,718,000 
02/13/2025 21.30  21.86  21.10  21.86  2,018,500 
02/12/2025 22.01  22.02  21.17  21.30  1,934,600 
02/11/2025 22.05  22.53  21.79  22.36  852,600 
02/10/2025 22.43  23.39  22.08  22.12  2,044,800 
02/07/2025 23.00  23.10  22.16  22.41  945,000 
02/06/2025 22.21  22.94  22.15  22.90  1,116,200 
02/05/2025 21.65  22.35  21.39  22.05  1,568,400 
02/04/2025 22.20  22.20  21.41  21.48  1,753,800 
02/03/2025 22.61  22.64  22.06  22.20  1,414,600 
01/31/2025 23.40  23.55  22.43  22.69  1,603,800 
01/30/2025 22.48  23.40  22.48  23.40  1,604,700 
01/29/2025 22.86  23.16  22.48  22.48  758,200 
01/28/2025 23.55  23.55  22.79  22.86  607,200 
01/27/2025 22.70  23.51  22.59  23.36  1,245,800 
01/24/2025 22.56  22.94  22.09  22.69  1,816,200 
01/23/2025 22.90  23.11  22.58  22.69  943,200 
01/22/2025 23.04  23.20  22.82  22.96  741,100 
01/21/2025 23.01  23.30  22.87  22.92  627,400 
01/20/2025 23.05  23.64  22.65  23.19  730,800 
01/17/2025 23.14  23.18  22.68  22.99  1,816,900 
01/16/2025 25.03  25.03  23.00  23.00  2,644,700 
01/15/2025 24.39  25.02  24.23  25.02  1,069,400 
01/14/2025 24.18  24.38  23.94  24.22  812,500 
01/13/2025 24.20  24.56  24.09  24.26  798,900 
01/10/2025 24.74  25.08  24.07  24.27  1,120,500 
01/09/2025 25.11  25.18  24.36  24.64  1,094,500 
01/08/2025 24.85  25.08  23.98  25.08  2,187,800 
01/07/2025 24.20  24.85  23.92  24.85  1,519,400 
01/06/2025 24.40  24.44  23.64  24.14  1,232,100 
01/03/2025 23.10  24.20  23.10  24.20  2,568,200 
01/02/2025 23.26  23.38  22.98  23.01  903,000 
12/30/2024 23.77  23.77  23.04  23.26  1,456,400 
12/27/2024 23.98  24.24  23.50  23.59  1,392,300 
12/26/2024 24.02  24.60  23.70  23.81  1,895,100 
12/23/2024 25.43  25.43  24.11  24.11  1,243,000 
12/20/2024 24.32  25.14  24.30  25.14  2,005,900 
12/19/2024 24.89  25.10  24.31  24.52  974,700 
12/18/2024 24.84  25.21  24.43  24.72  1,968,500 
12/17/2024 24.96  25.59  24.75  25.23  1,132,700 
12/16/2024 24.87  25.48  24.69  24.83  796,000 

About So Martinho Stock history

So Martinho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMTO3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in So Martinho SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing So Martinho stock prices may prove useful in developing a viable investing in So Martinho
So Martinho S.A., together with its subsidiaries, plants sugarcane and produces and sells sugar, ethanol, and other sugarcane byproducts in Brazil. The company was founded in 1914 and is headquartered in Pradpolis, Brazil. SAO MARTINHOON operates under Confectioners classification in Brazil and is traded on Sao Paolo Stock Exchange.

So Martinho Stock Technical Analysis

So Martinho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of So Martinho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of So Martinho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

So Martinho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for So Martinho's price direction in advance. Along with the technical and fundamental analysis of SMTO3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMTO3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMTO3 Stock Analysis

When running So Martinho's price analysis, check to measure So Martinho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy So Martinho is operating at the current time. Most of So Martinho's value examination focuses on studying past and present price action to predict the probability of So Martinho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move So Martinho's price. Additionally, you may evaluate how the addition of So Martinho to your portfolios can decrease your overall portfolio volatility.