So Martinho (Brazil) Price History
SMTO3 Stock | BRL 22.60 0.47 2.12% |
If you're considering investing in SMTO3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of So Martinho stands at 22.60, as last reported on the 19th of March, with the highest price reaching 22.71 and the lowest price hitting 22.15 during the day. So Martinho SA retains Efficiency (Sharpe Ratio) of -0.0426, which indicates the firm had a -0.0426 % return per unit of price deviation over the last 3 months. So Martinho exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate So Martinho's Risk Adjusted Performance of (0.04), standard deviation of 2.46, and Mean Deviation of 1.86 to confirm the risk estimate we provide.
SMTO3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SMTO3 |
Sharpe Ratio = -0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMTO3 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average So Martinho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of So Martinho by adding So Martinho to a well-diversified portfolio.
So Martinho Stock Price History Chart
There are several ways to analyze SMTO3 Stock price data. The simplest method is using a basic SMTO3 candlestick price chart, which shows So Martinho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 25.23 |
Lowest Price | March 10, 2025 | 20.95 |
So Martinho March 19, 2025 Stock Price Synopsis
Various analyses of So Martinho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMTO3 Stock. It can be used to describe the percentage change in the price of So Martinho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMTO3 Stock.So Martinho Price Daily Balance Of Power | 0.84 | |
So Martinho Price Action Indicator | 0.41 | |
So Martinho Accumulation Distribution | 18,746 | |
So Martinho Price Rate Of Daily Change | 1.02 |
So Martinho March 19, 2025 Stock Price Analysis
SMTO3 Stock Price History Data
The price series of So Martinho for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.85 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 23.11. The median price for the last 90 days is 22.93. The company completed stock split (3:1) on 12th of December 2016. So Martinho SA had dividends distributed to its stock-holders on 2022-12-16.Open | High | Low | Close | Volume | ||
03/18/2025 | 22.25 | 22.71 | 22.15 | 22.60 | 760,200 | |
03/17/2025 | 22.30 | 22.64 | 22.13 | 22.13 | 924,500 | |
03/14/2025 | 21.35 | 22.34 | 21.35 | 22.20 | 933,500 | |
03/13/2025 | 21.22 | 21.90 | 20.92 | 21.54 | 1,663,300 | |
03/12/2025 | 21.19 | 21.31 | 20.91 | 21.22 | 1,058,800 | |
03/11/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1,494,600 | |
03/10/2025 | 21.12 | 21.46 | 20.91 | 20.95 | 1,388,200 | |
03/07/2025 | 21.07 | 21.41 | 20.70 | 21.41 | 2,403,700 | |
03/06/2025 | 21.49 | 21.49 | 20.92 | 21.11 | 1,462,600 | |
03/05/2025 | 21.17 | 21.62 | 20.95 | 21.16 | 1,016,200 | |
02/28/2025 | 21.60 | 21.93 | 21.10 | 21.17 | 1,270,400 | |
02/27/2025 | 21.87 | 22.38 | 21.72 | 22.00 | 1,128,000 | |
02/26/2025 | 22.32 | 22.32 | 21.52 | 21.86 | 820,200 | |
02/25/2025 | 21.45 | 22.20 | 21.45 | 22.06 | 1,614,500 | |
02/24/2025 | 22.85 | 22.85 | 21.46 | 21.46 | 1,851,700 | |
02/21/2025 | 22.76 | 22.89 | 22.43 | 22.67 | 1,035,800 | |
02/20/2025 | 22.95 | 23.14 | 22.66 | 22.66 | 881,200 | |
02/19/2025 | 22.91 | 23.15 | 22.67 | 22.93 | 587,800 | |
02/18/2025 | 22.72 | 23.48 | 22.62 | 23.19 | 1,613,200 | |
02/17/2025 | 22.98 | 23.31 | 22.65 | 22.65 | 731,100 | |
02/14/2025 | 21.75 | 22.87 | 21.75 | 22.83 | 1,718,000 | |
02/13/2025 | 21.30 | 21.86 | 21.10 | 21.86 | 2,018,500 | |
02/12/2025 | 22.01 | 22.02 | 21.17 | 21.30 | 1,934,600 | |
02/11/2025 | 22.05 | 22.53 | 21.79 | 22.36 | 852,600 | |
02/10/2025 | 22.43 | 23.39 | 22.08 | 22.12 | 2,044,800 | |
02/07/2025 | 23.00 | 23.10 | 22.16 | 22.41 | 945,000 | |
02/06/2025 | 22.21 | 22.94 | 22.15 | 22.90 | 1,116,200 | |
02/05/2025 | 21.65 | 22.35 | 21.39 | 22.05 | 1,568,400 | |
02/04/2025 | 22.20 | 22.20 | 21.41 | 21.48 | 1,753,800 | |
02/03/2025 | 22.61 | 22.64 | 22.06 | 22.20 | 1,414,600 | |
01/31/2025 | 23.40 | 23.55 | 22.43 | 22.69 | 1,603,800 | |
01/30/2025 | 22.48 | 23.40 | 22.48 | 23.40 | 1,604,700 | |
01/29/2025 | 22.86 | 23.16 | 22.48 | 22.48 | 758,200 | |
01/28/2025 | 23.55 | 23.55 | 22.79 | 22.86 | 607,200 | |
01/27/2025 | 22.70 | 23.51 | 22.59 | 23.36 | 1,245,800 | |
01/24/2025 | 22.56 | 22.94 | 22.09 | 22.69 | 1,816,200 | |
01/23/2025 | 22.90 | 23.11 | 22.58 | 22.69 | 943,200 | |
01/22/2025 | 23.04 | 23.20 | 22.82 | 22.96 | 741,100 | |
01/21/2025 | 23.01 | 23.30 | 22.87 | 22.92 | 627,400 | |
01/20/2025 | 23.05 | 23.64 | 22.65 | 23.19 | 730,800 | |
01/17/2025 | 23.14 | 23.18 | 22.68 | 22.99 | 1,816,900 | |
01/16/2025 | 25.03 | 25.03 | 23.00 | 23.00 | 2,644,700 | |
01/15/2025 | 24.39 | 25.02 | 24.23 | 25.02 | 1,069,400 | |
01/14/2025 | 24.18 | 24.38 | 23.94 | 24.22 | 812,500 | |
01/13/2025 | 24.20 | 24.56 | 24.09 | 24.26 | 798,900 | |
01/10/2025 | 24.74 | 25.08 | 24.07 | 24.27 | 1,120,500 | |
01/09/2025 | 25.11 | 25.18 | 24.36 | 24.64 | 1,094,500 | |
01/08/2025 | 24.85 | 25.08 | 23.98 | 25.08 | 2,187,800 | |
01/07/2025 | 24.20 | 24.85 | 23.92 | 24.85 | 1,519,400 | |
01/06/2025 | 24.40 | 24.44 | 23.64 | 24.14 | 1,232,100 | |
01/03/2025 | 23.10 | 24.20 | 23.10 | 24.20 | 2,568,200 | |
01/02/2025 | 23.26 | 23.38 | 22.98 | 23.01 | 903,000 | |
12/30/2024 | 23.77 | 23.77 | 23.04 | 23.26 | 1,456,400 | |
12/27/2024 | 23.98 | 24.24 | 23.50 | 23.59 | 1,392,300 | |
12/26/2024 | 24.02 | 24.60 | 23.70 | 23.81 | 1,895,100 | |
12/23/2024 | 25.43 | 25.43 | 24.11 | 24.11 | 1,243,000 | |
12/20/2024 | 24.32 | 25.14 | 24.30 | 25.14 | 2,005,900 | |
12/19/2024 | 24.89 | 25.10 | 24.31 | 24.52 | 974,700 | |
12/18/2024 | 24.84 | 25.21 | 24.43 | 24.72 | 1,968,500 | |
12/17/2024 | 24.96 | 25.59 | 24.75 | 25.23 | 1,132,700 | |
12/16/2024 | 24.87 | 25.48 | 24.69 | 24.83 | 796,000 |
About So Martinho Stock history
So Martinho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMTO3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in So Martinho SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing So Martinho stock prices may prove useful in developing a viable investing in So Martinho
So Martinho S.A., together with its subsidiaries, plants sugarcane and produces and sells sugar, ethanol, and other sugarcane byproducts in Brazil. The company was founded in 1914 and is headquartered in Pradpolis, Brazil. SAO MARTINHOON operates under Confectioners classification in Brazil and is traded on Sao Paolo Stock Exchange.
So Martinho Stock Technical Analysis
So Martinho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
So Martinho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for So Martinho's price direction in advance. Along with the technical and fundamental analysis of SMTO3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMTO3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.1029 | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SMTO3 Stock Analysis
When running So Martinho's price analysis, check to measure So Martinho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy So Martinho is operating at the current time. Most of So Martinho's value examination focuses on studying past and present price action to predict the probability of So Martinho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move So Martinho's price. Additionally, you may evaluate how the addition of So Martinho to your portfolios can decrease your overall portfolio volatility.