Smartkem, Common Stock Stock Price History

SMTK Stock  USD 2.82  0.18  6.00%   
If you're considering investing in SmartKem, OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SmartKem, Common stands at 2.82, as last reported on the 28th of December, with the highest price reaching 3.20 and the lowest price hitting 2.76 during the day. As of now, SmartKem, OTC Stock is extremely dangerous. SmartKem, Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SmartKem, Common Stock, which you can use to evaluate the volatility of the company. Please validate SmartKem, Common's Risk Adjusted Performance of 0.0168, coefficient of variation of 10813.28, and Semi Deviation of 8.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SmartKem, OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMTK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.21
  actual daily
96
96% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average SmartKem, Common is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartKem, Common by adding it to a well-diversified portfolio.

SmartKem, Common OTC Stock Price History Chart

There are several ways to analyze SmartKem, Stock price data. The simplest method is using a basic SmartKem, candlestick price chart, which shows SmartKem, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.3
Lowest PriceNovember 18, 20242.15

SmartKem, Common December 28, 2024 OTC Stock Price Synopsis

Various analyses of SmartKem, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartKem, OTC Stock. It can be used to describe the percentage change in the price of SmartKem, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartKem, OTC Stock.
SmartKem, Common Price Rate Of Daily Change 0.94 
SmartKem, Common Accumulation Distribution 5,032 
SmartKem, Common Price Action Indicator(0.25)
SmartKem, Common Price Daily Balance Of Power(0.41)

SmartKem, Common December 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartKem, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartKem, Common intraday prices and daily technical indicators to check the level of noise trading in SmartKem, Stock and then apply it to test your longer-term investment strategies against SmartKem,.

SmartKem, OTC Stock Price History Data

The price series of SmartKem, Common for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.15 with a coefficient of variation of 30.63. The price distribution for the period has arithmetic mean of 3.44. The median price for the last 90 days is 3.1.
OpenHighLowCloseVolume
12/27/2024 3.19  3.20  2.76  2.82  36,600 
12/26/2024 3.09  3.17  2.92  3.00  58,900 
12/24/2024 2.85  3.10  2.85  3.03  56,044 
12/23/2024 3.15  3.15  2.64  2.97  96,055 
12/20/2024 3.08  3.19  2.86  2.96  43,190 
12/19/2024 3.18  3.19  2.82  3.01  49,736 
12/18/2024 2.71  3.24  2.60  3.15  283,979 
12/17/2024 2.77  2.97  2.33  2.49  187,900 
12/16/2024 3.24  3.42  2.78  3.10  79,765 
12/13/2024 3.55  3.55  3.10  3.22  43,914 
12/12/2024 3.86  4.01  3.46  3.62  50,656 
12/11/2024 3.99  4.10  3.82  4.02  79,958 
12/10/2024 3.98  4.10  3.60  3.98  203,000 
12/09/2024 4.13  4.32  3.92  4.10  233,829 
12/06/2024 4.30  4.36  3.60  4.26  204,400 
12/05/2024 4.00  4.50  4.00  4.35  809,203 
12/04/2024 3.75  4.44  3.70  4.01  153,157 
12/03/2024 4.62  5.27  3.86  4.10  382,847 
12/02/2024 6.13  6.13  4.60  4.92  252,945 
11/29/2024 6.60  7.10  6.05  6.27  255,377 
11/27/2024 6.80  7.49  5.65  6.96  392,109 
11/26/2024 7.75  7.80  5.66  7.30  5,819,660 
11/25/2024 3.91  5.72  3.60  5.43  3,141,366 
11/22/2024 3.10  3.33  3.10  3.20  18,277 
11/21/2024 3.03  3.10  2.92  3.10  9,081 
11/20/2024 3.11  3.60  2.71  2.99  77,400 
11/19/2024 2.26  3.25  2.26  3.10  164,656 
11/18/2024 2.53  2.53  2.01  2.15  7,475 
11/15/2024 2.31  2.81  2.31  2.45  7,100 
11/14/2024 2.26  2.26  2.25  2.25  400.00 
11/13/2024 2.24  2.42  2.22  2.42  4,500 
11/12/2024 2.28  2.64  2.11  2.19  14,023 
11/11/2024 2.39  2.47  2.30  2.41  10,000 
11/08/2024 2.50  2.85  2.38  2.51  35,728 
11/07/2024 2.74  2.86  2.71  2.71  5,400 
11/06/2024 2.90  2.94  2.66  2.80  7,568 
11/05/2024 2.64  2.96  2.63  2.84  10,958 
11/04/2024 2.50  2.80  2.50  2.58  4,100 
11/01/2024 2.59  2.71  2.59  2.71  1,080 
10/31/2024 2.69  2.79  2.48  2.55  6,949 
10/30/2024 2.60  2.68  2.60  2.68  3,008 
10/29/2024 2.67  2.70  2.55  2.55  9,018 
10/28/2024 2.55  2.99  2.55  2.60  7,800 
10/25/2024 2.57  2.74  2.36  2.47  9,489 
10/24/2024 2.87  3.09  2.29  2.75  51,255 
10/23/2024 2.99  3.13  2.86  2.87  136,829 
10/22/2024 3.30  3.30  2.90  2.95  9,215 
10/21/2024 3.25  3.40  3.08  3.30  5,872 
10/18/2024 3.21  3.33  3.21  3.21  1,385 
10/17/2024 2.97  3.16  2.96  3.16  1,142 
10/16/2024 2.98  3.32  2.78  3.15  36,900 
10/15/2024 2.93  3.00  2.77  2.84  27,900 
10/14/2024 3.09  3.23  2.86  2.98  8,900 
10/11/2024 3.10  3.25  2.85  3.25  15,789 
10/10/2024 3.05  3.28  2.83  3.05  14,462 
10/09/2024 3.39  3.39  2.95  3.02  75,327 
10/08/2024 2.97  3.75  2.95  3.35  25,701 
10/07/2024 3.20  3.20  2.85  2.95  39,728 
10/04/2024 4.26  4.26  3.25  3.60  18,100 
10/03/2024 4.19  4.20  4.11  4.20  3,548 
10/02/2024 4.18  4.50  4.11  4.23  10,793 

About SmartKem, Common OTC Stock history

SmartKem, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartKem, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartKem, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartKem, Common stock prices may prove useful in developing a viable investing in SmartKem, Common
SmartKem, Inc. engages in the development of materials and processes for organic thin-film transistors backplanes for the manufacture of flexible electronics. SmartKem, Inc. was founded in 2009 and is headquartered in Manchester, the United Kingdom. Smartkem operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 41 people.

SmartKem, Common OTC Stock Technical Analysis

SmartKem, Common technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SmartKem, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartKem, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

SmartKem, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartKem, Common's price direction in advance. Along with the technical and fundamental analysis of SmartKem, OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartKem, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SmartKem, OTC Stock

SmartKem, Common financial ratios help investors to determine whether SmartKem, OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SmartKem, with respect to the benefits of owning SmartKem, Common security.