Alpssmith Total Return Fund Price History
SMTHX Fund | USD 9.71 0.06 0.62% |
Below is the normalized historical share price chart for Alpssmith Total Return extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alps/smith Total stands at 9.71, as last reported on the 26th of February, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day.
If you're considering investing in Alps/smith Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alps/smith Mutual Fund to be very steady. Alpssmith Total Return secures Sharpe Ratio (or Efficiency) of 0.0506, which signifies that the fund had a 0.0506 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpssmith Total Return, which you can use to evaluate the volatility of the entity. Please confirm Alps/smith Total's Downside Deviation of 0.286, risk adjusted performance of 0.0606, and Mean Deviation of 0.223 to double-check if the risk estimate we provide is consistent with the expected return of 0.0147%.
Alps/smith Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alps/smith |
Sharpe Ratio = 0.0506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMTHX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alps/smith Total is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps/smith Total by adding it to a well-diversified portfolio.
Alps/smith Total Mutual Fund Price History Chart
There are several ways to analyze Alpssmith Total Return Fund price data. The simplest method is using a basic Alps/smith candlestick price chart, which shows Alps/smith Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 9.71 |
Lowest Price | January 13, 2025 | 9.4 |
Alps/smith Total February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Alps/smith Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps/smith Mutual Fund. It can be used to describe the percentage change in the price of Alps/smith Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps/smith Mutual Fund.Alps/smith Total Price Action Indicator | 0.03 | |
Alps/smith Total Price Rate Of Daily Change | 1.01 |
Alps/smith Total February 26, 2025 Mutual Fund Price Analysis
Alps/smith Mutual Fund Price History Data
The price series of Alps/smith Total for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.72. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.56. The company had dividends distributed to its stock-holders on 23rd of April 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
02/24/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/21/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
02/20/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/19/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/18/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/14/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
02/13/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/12/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/11/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/10/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/07/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/06/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/05/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/04/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/03/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/31/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
01/30/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/29/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/28/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/27/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/24/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/23/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/22/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/21/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/17/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/16/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/15/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/14/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/13/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/10/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/08/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/07/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/06/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/03/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/02/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/31/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/30/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/27/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/26/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/24/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/23/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/20/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/19/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/18/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/17/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/16/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/13/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/12/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
12/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/10/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/09/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/06/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/05/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/03/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/02/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/29/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/27/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/26/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/25/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 |
About Alps/smith Total Mutual Fund history
Alps/smith Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps/smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpssmith Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps/smith Total stock prices may prove useful in developing a viable investing in Alps/smith Total
The fund pursues its investment objective by primarily investing, under normal circumstances, at least 80 percent of its net assets in bonds. Bonds include, but are not limited to, government notes and bonds, corporate bonds, convertible bonds, commercial and residential mortgage-backed securities, and zero-coupon bonds. It may also invest in asset-backed securities, money market instruments, commercial loans, and foreign debt securities .
Alps/smith Total Mutual Fund Technical Analysis
Alps/smith Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Alps/smith Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alps/smith Total's price direction in advance. Along with the technical and fundamental analysis of Alps/smith Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps/smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0606 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | 0.0184 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | 0.264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alps/smith Mutual Fund
Alps/smith Total financial ratios help investors to determine whether Alps/smith Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alps/smith with respect to the benefits of owning Alps/smith Total security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |