Sma Solar Technology Stock Price History

SMTGY Stock  USD 1.56  0.04  2.50%   
If you're considering investing in SMA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 1.56, as last reported on the 18th of January 2025, with the highest price reaching 1.64 and the lowest price hitting 1.55 during the day. At this stage we consider SMA Pink Sheet to be dangerous. SMA Solar Technology retains Efficiency (Sharpe Ratio) of 0.0082, which indicates the firm had a 0.0082% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for SMA Solar, which you can use to evaluate the volatility of the company. Please validate SMA Solar's risk adjusted performance of (0), and Standard Deviation of 4.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
SMA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMTGY

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMA Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding SMA Solar to a well-diversified portfolio.

SMA Solar Pink Sheet Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241.81
Lowest PriceNovember 21, 20241.24

SMA Solar January 18, 2025 Pink Sheet Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Pink Sheet. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Pink Sheet.
SMA Solar Price Rate Of Daily Change 0.98 
SMA Solar Price Action Indicator(0.05)
SMA Solar Price Daily Balance Of Power(0.44)

SMA Solar January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Pink Sheet Price History Data

The price series of SMA Solar for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.57 with a coefficient of variation of 10.34. The price distribution for the period has arithmetic mean of 1.51. The median price for the last 90 days is 1.52. The company had dividends distributed to its stock-holders on 2021-06-02.
OpenHighLowCloseVolume
01/18/2025
 1.60  1.64  1.55  1.56 
01/17/2025 1.60  1.64  1.55  1.56  4,023 
01/16/2025 1.60  1.60  1.60  1.60  477.00 
01/15/2025 1.66  1.66  1.66  1.66  178.00 
01/14/2025 1.61  1.61  1.61  1.61  209.00 
01/13/2025 1.57  1.57  1.57  1.57  4,550 
01/10/2025 1.60  1.60  1.47  1.50  9,596 
01/09/2025 1.42  1.61  1.42  1.61  4,000 
01/08/2025 1.56  1.61  1.56  1.61  5,000 
01/07/2025 1.35  1.35  1.35  1.35  1.00 
01/06/2025 1.35  1.35  1.35  1.35  1.00 
01/03/2025 1.35  1.35  1.35  1.35  1.00 
01/02/2025 1.35  1.35  1.35  1.35  1.00 
12/31/2024 1.46  1.46  1.35  1.35  8,000 
12/30/2024 1.47  1.47  1.47  1.47  1,015 
12/27/2024 1.49  1.49  1.49  1.49  300.00 
12/26/2024 1.52  1.52  1.52  1.52  404.00 
12/24/2024 1.40  1.40  1.39  1.39  5,230 
12/23/2024 1.41  1.43  1.41  1.41  22,904 
12/20/2024 1.31  1.31  1.31  1.31  328.00 
12/19/2024 1.40  1.43  1.40  1.40  3,529 
12/18/2024 1.56  1.56  1.44  1.44  1,323 
12/17/2024 1.43  1.43  1.43  1.43  1.00 
12/16/2024 1.35  1.43  1.35  1.43  6,200 
12/13/2024 1.46  1.56  1.45  1.50  3,881 
12/12/2024 1.55  1.55  1.55  1.55  258.00 
12/11/2024 1.66  1.66  1.55  1.55  502.00 
12/10/2024 1.63  1.63  1.57  1.60  2,548 
12/09/2024 1.57  1.57  1.57  1.57  3,775 
12/06/2024 1.48  1.48  1.46  1.46  907.00 
12/05/2024 1.34  1.34  1.34  1.34  1.00 
12/04/2024 1.34  1.34  1.34  1.34  1.00 
12/03/2024 1.34  1.34  1.34  1.34  1.00 
12/02/2024 1.34  1.34  1.34  1.34  200.00 
11/29/2024 1.40  1.40  1.40  1.40  1.00 
11/27/2024 1.41  1.41  1.34  1.40  4,175 
11/26/2024 1.35  1.35  1.35  1.35  2,029 
11/25/2024 1.29  1.38  1.29  1.35  2,919 
11/22/2024 1.25  1.25  1.24  1.25  1,490 
11/21/2024 1.22  1.24  1.22  1.24  6,475 
11/20/2024 1.31  1.31  1.31  1.31  400.00 
11/19/2024 1.34  1.34  1.33  1.33  2,688 
11/18/2024 1.28  1.28  1.28  1.28  1.00 
11/15/2024 1.33  1.33  1.27  1.28  2,771 
11/14/2024 1.31  1.32  1.26  1.29  10,437 
11/13/2024 1.50  1.51  1.50  1.51  230.00 
11/12/2024 1.58  1.58  1.58  1.58  1.00 
11/11/2024 1.55  1.58  1.51  1.58  2,613 
11/08/2024 1.50  1.57  1.50  1.57  8,614 
11/07/2024 1.57  1.57  1.57  1.57  105.00 
11/06/2024 1.46  1.55  1.46  1.53  7,235 
11/05/2024 1.74  1.74  1.74  1.74  1.00 
11/04/2024 1.74  1.74  1.74  1.74  2,091 
11/01/2024 1.67  1.74  1.67  1.74  4,270 
10/31/2024 1.74  1.74  1.74  1.74  1.00 
10/30/2024 1.74  1.74  1.74  1.74  100.00 
10/29/2024 1.85  1.85  1.75  1.78  1,598 
10/28/2024 1.77  1.81  1.77  1.81  11,219 
10/25/2024 1.70  1.70  1.70  1.70  272.00 
10/24/2024 1.69  1.73  1.63  1.71  9,253 
10/23/2024 1.64  1.64  1.64  1.64  1.00 

About SMA Solar Pink Sheet history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
SMA Solar Technology AG, together with its subsidiaries, engages in development, production, and sale of PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany. Sma Solar operates under Solar classification in the United States and is traded on OTC Exchange. It employs 3540 people.

SMA Solar Pink Sheet Technical Analysis

SMA Solar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMA Pink Sheet Analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.