Sma Solar Technology Stock Price History
SMTGY Stock | USD 1.56 0.04 2.50% |
If you're considering investing in SMA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 1.56, as last reported on the 18th of January 2025, with the highest price reaching 1.64 and the lowest price hitting 1.55 during the day. At this stage we consider SMA Pink Sheet to be dangerous. SMA Solar Technology retains Efficiency (Sharpe Ratio) of 0.0082, which indicates the firm had a 0.0082% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for SMA Solar, which you can use to evaluate the volatility of the company. Please validate SMA Solar's risk adjusted performance of (0), and Standard Deviation of 4.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0409%.
SMA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SMA |
Sharpe Ratio = 0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMTGY |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SMA Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding SMA Solar to a well-diversified portfolio.
SMA Solar Pink Sheet Price History Chart
There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 1.81 |
Lowest Price | November 21, 2024 | 1.24 |
SMA Solar January 18, 2025 Pink Sheet Price Synopsis
Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Pink Sheet. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Pink Sheet.SMA Solar Price Rate Of Daily Change | 0.98 | |
SMA Solar Price Action Indicator | (0.05) | |
SMA Solar Price Daily Balance Of Power | (0.44) |
SMA Solar January 18, 2025 Pink Sheet Price Analysis
SMA Pink Sheet Price History Data
The price series of SMA Solar for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.57 with a coefficient of variation of 10.34. The price distribution for the period has arithmetic mean of 1.51. The median price for the last 90 days is 1.52. The company had dividends distributed to its stock-holders on 2021-06-02.Open | High | Low | Close | Volume | ||
01/18/2025 | 1.60 | 1.64 | 1.55 | 1.56 | ||
01/17/2025 | 1.60 | 1.64 | 1.55 | 1.56 | 4,023 | |
01/16/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 477.00 | |
01/15/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 178.00 | |
01/14/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 209.00 | |
01/13/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 4,550 | |
01/10/2025 | 1.60 | 1.60 | 1.47 | 1.50 | 9,596 | |
01/09/2025 | 1.42 | 1.61 | 1.42 | 1.61 | 4,000 | |
01/08/2025 | 1.56 | 1.61 | 1.56 | 1.61 | 5,000 | |
01/07/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/06/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/03/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/02/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/31/2024 | 1.46 | 1.46 | 1.35 | 1.35 | 8,000 | |
12/30/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,015 | |
12/27/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 300.00 | |
12/26/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 404.00 | |
12/24/2024 | 1.40 | 1.40 | 1.39 | 1.39 | 5,230 | |
12/23/2024 | 1.41 | 1.43 | 1.41 | 1.41 | 22,904 | |
12/20/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 328.00 | |
12/19/2024 | 1.40 | 1.43 | 1.40 | 1.40 | 3,529 | |
12/18/2024 | 1.56 | 1.56 | 1.44 | 1.44 | 1,323 | |
12/17/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
12/16/2024 | 1.35 | 1.43 | 1.35 | 1.43 | 6,200 | |
12/13/2024 | 1.46 | 1.56 | 1.45 | 1.50 | 3,881 | |
12/12/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 258.00 | |
12/11/2024 | 1.66 | 1.66 | 1.55 | 1.55 | 502.00 | |
12/10/2024 | 1.63 | 1.63 | 1.57 | 1.60 | 2,548 | |
12/09/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 3,775 | |
12/06/2024 | 1.48 | 1.48 | 1.46 | 1.46 | 907.00 | |
12/05/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
12/04/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
12/03/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
12/02/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 200.00 | |
11/29/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/27/2024 | 1.41 | 1.41 | 1.34 | 1.40 | 4,175 | |
11/26/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2,029 | |
11/25/2024 | 1.29 | 1.38 | 1.29 | 1.35 | 2,919 | |
11/22/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1,490 | |
11/21/2024 | 1.22 | 1.24 | 1.22 | 1.24 | 6,475 | |
11/20/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 400.00 | |
11/19/2024 | 1.34 | 1.34 | 1.33 | 1.33 | 2,688 | |
11/18/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
11/15/2024 | 1.33 | 1.33 | 1.27 | 1.28 | 2,771 | |
11/14/2024 | 1.31 | 1.32 | 1.26 | 1.29 | 10,437 | |
11/13/2024 | 1.50 | 1.51 | 1.50 | 1.51 | 230.00 | |
11/12/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
11/11/2024 | 1.55 | 1.58 | 1.51 | 1.58 | 2,613 | |
11/08/2024 | 1.50 | 1.57 | 1.50 | 1.57 | 8,614 | |
11/07/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 105.00 | |
11/06/2024 | 1.46 | 1.55 | 1.46 | 1.53 | 7,235 | |
11/05/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
11/04/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2,091 | |
11/01/2024 | 1.67 | 1.74 | 1.67 | 1.74 | 4,270 | |
10/31/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
10/30/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 | |
10/29/2024 | 1.85 | 1.85 | 1.75 | 1.78 | 1,598 | |
10/28/2024 | 1.77 | 1.81 | 1.77 | 1.81 | 11,219 | |
10/25/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 272.00 | |
10/24/2024 | 1.69 | 1.73 | 1.63 | 1.71 | 9,253 | |
10/23/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 |
About SMA Solar Pink Sheet history
SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
SMA Solar Technology AG, together with its subsidiaries, engages in development, production, and sale of PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany. Sma Solar operates under Solar classification in the United States and is traded on OTC Exchange. It employs 3540 people.
SMA Solar Pink Sheet Technical Analysis
SMA Solar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
SMA Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.1377 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SMA Pink Sheet Analysis
When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.