Sit Minnesota Tax Free Fund Price History

SMTFX Fund  USD 9.66  0.07  0.22%   
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Minnesota stands at 9.26, as last reported on the 30th of March, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day. Sit Minnesota Tax owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11 % return per unit of risk over the last 3 months. Sit Minnesota Tax Free exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit Minnesota's Risk Adjusted Performance of (0.12), variance of 0.0722, and Coefficient Of Variation of (875.77) to confirm the risk estimate we provide.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMTFX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sit Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Minnesota by adding Sit Minnesota to a well-diversified portfolio.

Sit Minnesota Mutual Fund Price History Chart

There are several ways to analyze Sit Minnesota Tax Free Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.55
Lowest PriceMarch 27, 20259.24

Sit Minnesota March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Minnesota Price Rate Of Daily Change 1.00 
Sit Minnesota Price Action Indicator 0.01 

Sit Minnesota March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Minnesota Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Minnesota intraday prices and daily technical indicators to check the level of noise trading in Sit Minnesota Tax Free Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 9.26  9.26  9.26  9.26 
03/28/2025 9.26  9.26  9.26  9.26  1.00 
03/27/2025 9.24  9.24  9.24  9.24  1.00 
03/26/2025 9.29  9.29  9.29  9.29  1.00 
03/25/2025 9.35  9.35  9.35  9.35  1.00 
03/24/2025 9.38  9.38  9.38  9.38  1.00 
03/21/2025 9.40  9.40  9.40  9.40  1.00 
03/20/2025 9.40  9.40  9.40  9.40  1.00 
03/19/2025 9.38  9.38  9.38  9.38  1.00 
03/18/2025 9.39  9.39  9.39  9.39  1.00 
03/17/2025 9.39  9.39  9.39  9.39  1.00 
03/14/2025 9.39  9.39  9.39  9.39  1.00 
03/13/2025 9.39  9.39  9.39  9.39  1.00 
03/12/2025 9.42  9.42  9.42  9.42  1.00 
03/11/2025 9.47  9.47  9.47  9.47  1.00 
03/10/2025 9.48  9.48  9.48  9.48  1.00 
03/07/2025 9.47  9.47  9.47  9.47  1.00 
03/06/2025 9.47  9.47  9.47  9.47  1.00 
03/05/2025 9.52  9.52  9.52  9.52  1.00 
03/04/2025 9.54  9.54  9.54  9.54  1.00 
03/03/2025 9.53  9.53  9.53  9.53  1.00 
02/28/2025 9.55  9.55  9.55  9.55  1.00 
02/27/2025 9.52  9.52  9.52  9.52  1.00 
02/26/2025 9.53  9.53  9.53  9.53  1.00 
02/25/2025 9.51  9.51  9.51  9.51  1.00 
02/24/2025 9.48  9.48  9.48  9.48  1.00 
02/21/2025 9.48  9.48  9.48  9.48  1.00 
02/20/2025 9.48  9.48  9.48  9.48  1.00 
02/19/2025 9.46  9.46  9.46  9.46  1.00 
02/18/2025 9.46  9.46  9.46  9.46  1.00 
02/14/2025 9.46  9.46  9.46  9.46  1.00 
02/13/2025 9.44  9.44  9.44  9.44  1.00 
02/12/2025 9.42  9.42  9.42  9.42  1.00 
02/11/2025 9.49  9.49  9.49  9.49  1.00 
02/10/2025 9.51  9.51  9.51  9.51  1.00 
02/07/2025 9.50  9.50  9.50  9.50  1.00 
02/06/2025 9.52  9.52  9.52  9.52  1.00 
02/05/2025 9.52  9.52  9.52  9.52  1.00 
02/04/2025 9.48  9.48  9.48  9.48  1.00 
02/03/2025 9.47  9.47  9.47  9.47  1.00 
01/31/2025 9.46  9.46  9.46  9.46  1.00 
01/30/2025 9.46  9.46  9.46  9.46  1.00 
01/29/2025 9.46  9.46  9.46  9.46  1.00 
01/28/2025 9.47  9.47  9.47  9.47  1.00 
01/27/2025 9.47  9.47  9.47  9.47  1.00 
01/24/2025 9.43  9.43  9.43  9.43  1.00 
01/23/2025 9.43  9.43  9.43  9.43  1.00 
01/22/2025 9.45  9.45  9.45  9.45  1.00 
01/21/2025 9.43  9.43  9.43  9.43  1.00 
01/17/2025 9.41  9.41  9.41  9.41  1.00 
01/16/2025 9.38  9.38  9.38  9.38  1.00 
01/15/2025 9.37  9.37  9.37  9.37  1.00 
01/14/2025 9.35  9.35  9.35  9.35  1.00 
01/13/2025 9.38  9.38  9.38  9.38  1.00 
01/10/2025 9.41  9.41  9.41  9.41  1.00 
01/08/2025 9.45  9.45  9.45  9.45  1.00 
01/07/2025 9.51  9.51  9.51  9.51  1.00 
01/06/2025 9.51  9.51  9.51  9.51  1.00 
01/03/2025 9.51  9.51  9.51  9.51  1.00 
01/02/2025 9.50  9.50  9.50  9.50  1.00 
12/31/2024 9.48  9.48  9.48  9.48  1.00 

About Sit Minnesota Mutual Fund history

Sit Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Minnesota Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Minnesota stock prices may prove useful in developing a viable investing in Sit Minnesota
The fund seeks to achieve its objective by investing primarily in municipal securities that generate interest income that is exempt from regular federal income tax and Minnesota regular personal income tax. Sit Minnesota is traded on NASDAQ Exchange in the United States.

Sit Minnesota Mutual Fund Technical Analysis

Sit Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Minnesota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Minnesota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sit Minnesota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Minnesota's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Minnesota financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Minnesota security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance