Sit Minnesota Tax Free Fund Price History
SMTFX Fund | USD 9.55 0.01 0.10% |
Below is the normalized historical share price chart for Sit Minnesota Tax Free extending back to July 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Minnesota stands at 9.55, as last reported on the 2nd of March, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. Sit Minnesota Tax owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0679, which indicates the fund had a -0.0679 % return per unit of risk over the last 3 months. Sit Minnesota Tax Free exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit Minnesota's Coefficient Of Variation of 74970.89, semi deviation of 0.2989, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMTFX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sit Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Minnesota by adding Sit Minnesota to a well-diversified portfolio.
Sit Minnesota Mutual Fund Price History Chart
There are several ways to analyze Sit Minnesota Tax Free Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.68 |
Lowest Price | January 14, 2025 | 9.37 |
Sit Minnesota March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Sit Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit Minnesota Price Rate Of Daily Change | 1.00 | |
Sit Minnesota Price Action Indicator | 0.01 |
Sit Minnesota March 2, 2025 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Minnesota for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.5. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/02/2025 | 9.55 | 9.55 | 9.55 | 9.55 | ||
02/28/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/27/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/26/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/25/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/24/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/20/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/19/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/18/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/14/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/13/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/12/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/11/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/10/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/07/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/06/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/05/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/04/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/03/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/31/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/30/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/29/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/28/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/27/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/24/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/23/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/22/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/21/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/17/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/16/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/15/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/14/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/13/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/10/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/08/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/06/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/02/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/31/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/27/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/26/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/24/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/23/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/20/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/19/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/18/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/17/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/16/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
12/13/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
12/12/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/10/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/09/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/06/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/05/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/03/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/02/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 |
About Sit Minnesota Mutual Fund history
Sit Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Minnesota Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Minnesota stock prices may prove useful in developing a viable investing in Sit Minnesota
The fund seeks to achieve its objective by investing primarily in municipal securities that generate interest income that is exempt from regular federal income tax and Minnesota regular personal income tax. It invests 100 percent of its net assets in such tax-exempt municipal securities. It is non-diversified.
Sit Minnesota Mutual Fund Technical Analysis
Sit Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Sit Minnesota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Minnesota's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.032 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Minnesota financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Minnesota security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data |