Stars Microelectronics (Thailand) Price History

SMT Stock  THB 1.08  0.01  0.92%   
If you're considering investing in Stars Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stars Microelectronics stands at 1.08, as last reported on the 30th of March, with the highest price reaching 1.09 and the lowest price hitting 1.08 during the day. Stars Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.3, which indicates the firm had a -0.3 % return per unit of risk over the last 3 months. Stars Microelectronics Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stars Microelectronics' Coefficient Of Variation of (336.48), variance of 3.74, and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
  
Stars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMT

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stars Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stars Microelectronics by adding Stars Microelectronics to a well-diversified portfolio.

Stars Microelectronics Stock Price History Chart

There are several ways to analyze Stars Stock price data. The simplest method is using a basic Stars candlestick price chart, which shows Stars Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.6
Lowest PriceMarch 27, 20251.08

Stars Microelectronics March 30, 2025 Stock Price Synopsis

Various analyses of Stars Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stars Stock. It can be used to describe the percentage change in the price of Stars Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stars Stock.
Stars Microelectronics Price Rate Of Daily Change 0.99 
Stars Microelectronics Price Action Indicator(0.01)
Stars Microelectronics Price Daily Balance Of Power(1.00)

Stars Microelectronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stars Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stars Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Stars Stock and then apply it to test your longer-term investment strategies against Stars.

Stars Stock Price History Data

The price series of Stars Microelectronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.53 with a coefficient of variation of 12.63. The price distribution for the period has arithmetic mean of 1.3. The median price for the last 90 days is 1.22. The company completed stock split (2:1) on 17th of May 2016. Stars Microelectronics had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
03/30/2025
 1.09  1.09  1.08  1.08 
03/28/2025 1.09  1.09  1.08  1.08  271,500 
03/27/2025 1.10  1.10  1.08  1.08  69,399 
03/26/2025 1.10  1.10  1.09  1.09  332,962 
03/25/2025 1.11  1.11  1.09  1.10  286,600 
03/24/2025 1.10  1.14  1.10  1.10  188,100 
03/21/2025 1.10  1.16  1.09  1.10  1,155,671 
03/20/2025 1.11  1.11  1.08  1.09  262,906 
03/19/2025 1.12  1.12  1.10  1.11  754,113 
03/18/2025 1.13  1.13  1.11  1.12  432,244 
03/17/2025 1.14  1.14  1.12  1.13  259,214 
03/14/2025 1.14  1.16  1.13  1.14  273,821 
03/13/2025 1.17  1.17  1.14  1.14  318,300 
03/12/2025 1.18  1.18  1.14  1.14  478,205 
03/11/2025 1.17  1.18  1.16  1.18  237,890 
03/10/2025 1.20  1.20  1.17  1.17  959,500 
03/07/2025 1.20  1.20  1.18  1.19  307,400 
03/06/2025 1.19  1.20  1.19  1.19  302,603 
03/05/2025 1.15  1.20  1.15  1.20  183,705 
03/04/2025 1.20  1.20  1.18  1.18  284,545 
03/03/2025 1.19  1.25  1.18  1.20  248,000 
02/28/2025 1.20  1.20  1.16  1.20  326,098 
02/27/2025 1.25  1.25  1.20  1.22  327,210 
02/26/2025 1.25  1.26  1.21  1.22  499,102 
02/25/2025 1.22  1.23  1.21  1.22  195,610 
02/24/2025 1.29  1.29  1.20  1.24  419,012 
02/21/2025 1.24  1.24  1.22  1.23  806,003 
02/20/2025 1.24  1.26  1.22  1.22  1,450,500 
02/19/2025 1.20  1.24  1.20  1.24  634,086 
02/18/2025 1.17  1.20  1.17  1.18  458,398 
02/17/2025 1.16  1.20  1.16  1.18  429,501 
02/14/2025 1.18  1.22  1.16  1.19  384,529 
02/13/2025 1.21  1.21  1.18  1.18  344,618 
02/11/2025 1.19  1.21  1.18  1.20  309,706 
02/10/2025 1.19  1.19  1.15  1.19  263,801 
02/07/2025 1.20  1.21  1.13  1.21  818,102 
02/06/2025 1.26  1.26  1.18  1.20  566,019 
02/05/2025 1.29  1.30  1.20  1.20  1,124,200 
02/04/2025 1.31  1.33  1.29  1.29  326,500 
02/03/2025 1.31  1.33  1.30  1.31  498,000 
01/31/2025 1.39  1.39  1.35  1.36  673,200 
01/30/2025 1.40  1.41  1.38  1.40  373,600 
01/29/2025 1.41  1.43  1.39  1.40  201,400 
01/28/2025 1.45  1.45  1.40  1.43  11,500 
01/27/2025 1.42  1.44  1.40  1.42  242,500 
01/24/2025 1.45  1.45  1.42  1.42  252,800 
01/23/2025 1.45  1.48  1.44  1.46  823,400 
01/22/2025 1.45  1.45  1.42  1.45  641,200 
01/21/2025 1.44  1.49  1.42  1.44  557,400 
01/20/2025 1.34  1.41  1.34  1.40  151,300 
01/17/2025 1.38  1.38  1.34  1.36  331,200 
01/16/2025 1.36  1.42  1.36  1.38  112,700 
01/15/2025 1.40  1.40  1.35  1.36  444,400 
01/14/2025 1.40  1.42  1.40  1.41  344,100 
01/13/2025 1.40  1.45  1.40  1.41  631,300 
01/10/2025 1.41  1.45  1.39  1.39  870,700 
01/09/2025 1.52  1.52  1.45  1.46  766,400 
01/08/2025 1.57  1.57  1.53  1.53  372,800 
01/07/2025 1.56  1.59  1.54  1.58  521,000 
01/06/2025 1.59  1.62  1.56  1.56  250,400 
01/03/2025 1.58  1.60  1.57  1.60  75,300 

About Stars Microelectronics Stock history

Stars Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stars Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stars Microelectronics stock prices may prove useful in developing a viable investing in Stars Microelectronics
Stars Microelectronics Public Company Limited, together with its subsidiaries, provides electronics manufacturing services in Thailand and the United States. Stars Microelectronics Public Company Limited is headquartered in Ayutthaya, Thailand. STARS MICROELECTRONICS operates under Contract Manufacturers classification in Thailand and is traded on Stock Exchange of Thailand.

Stars Microelectronics Stock Technical Analysis

Stars Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stars Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stars Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Stars Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stars Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Stars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stars Stock

Stars Microelectronics financial ratios help investors to determine whether Stars Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stars with respect to the benefits of owning Stars Microelectronics security.