Sms Co, Stock Price History
| SMSSY Stock | 5.33 0.00 0.00% |
If you're considering investing in SMS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMS Co, stands at 5.33, as last reported on the 25th of December, with the highest price reaching 5.33 and the lowest price hitting 5.33 during the day. SMS Co, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of standard deviation over the last 3 months. SMS Co, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMS Co,'s risk adjusted performance of 0.0396, and Coefficient Of Variation of 2600.96 to confirm the risk estimate we provide.
SMS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SMS |
Sharpe Ratio = -0.1197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMSSY |
Estimated Market Risk
| 4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SMS Co, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMS Co, by adding SMS Co, to a well-diversified portfolio.
SMS Co, Pink Sheet Price History Chart
There are several ways to analyze SMS Stock price data. The simplest method is using a basic SMS candlestick price chart, which shows SMS Co, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 8.59 |
| Lowest Price | November 15, 2024 | 5.07 |
SMS Co, December 25, 2024 Pink Sheet Price Synopsis
Various analyses of SMS Co,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMS Pink Sheet. It can be used to describe the percentage change in the price of SMS Co, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMS Pink Sheet.| SMS Co, Price Rate Of Daily Change | 1.00 |
SMS Co, December 25, 2024 Pink Sheet Price Analysis
SMS Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/23/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/20/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,890 | |
| 12/19/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/18/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/17/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/16/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/13/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,890 | |
| 12/12/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/11/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/10/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/09/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/06/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,890 | |
| 12/05/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/04/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/03/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/02/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 11/29/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,890 | |
| 11/28/2024 | 7.85 | 7.85 | 5.33 | 5.33 | 1,890 | |
| 11/27/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 11/26/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 11/25/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 | |
| 11/22/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/21/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/20/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/19/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/18/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/15/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 300.00 | |
| 11/14/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/11/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | |
| 11/08/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 11/07/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 11/06/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 300.00 | |
| 11/05/2024 | 5.55 | 5.55 | 5.30 | 5.30 | 700.00 | |
| 11/04/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,890 | |
| 11/01/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,890 | |
| 10/31/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
| 10/30/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 300.00 | |
| 10/29/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/28/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/25/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/24/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/23/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/22/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/21/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/18/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/17/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/16/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/15/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/14/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/11/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/10/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/09/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/08/2024 | 7.38 | 7.38 | 7.34 | 7.34 | 200.00 | |
| 10/07/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
| 10/04/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
| 10/03/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1,890 | |
| 10/02/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 100.00 | |
| 10/01/2024 | 7.20 | 7.24 | 7.20 | 7.24 | 300.00 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
SMS Co, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMS Co,'s price direction in advance. Along with the technical and fundamental analysis of SMS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0396 | |||
| Jensen Alpha | 0.2592 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0224 | |||
| Treynor Ratio | 0.9128 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SMS Pink Sheet Analysis
When running SMS Co,'s price analysis, check to measure SMS Co,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMS Co, is operating at the current time. Most of SMS Co,'s value examination focuses on studying past and present price action to predict the probability of SMS Co,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMS Co,'s price. Additionally, you may evaluate how the addition of SMS Co, to your portfolios can decrease your overall portfolio volatility.