Samsonite International Sa Stock Price History
SMSOF Stock | USD 2.56 0.00 0.00% |
If you're considering investing in Samsonite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Samsonite International stands at 2.56, as last reported on the 4th of December, with the highest price reaching 2.56 and the lowest price hitting 2.56 during the day. At this point, Samsonite International is unstable. Samsonite International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0405, which indicates the firm had a 0.0405% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Samsonite International SA, which you can use to evaluate the volatility of the company. Please validate Samsonite International's Coefficient Of Variation of 12831.31, risk adjusted performance of 0.0129, and Semi Deviation of 2.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Samsonite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsonite |
Sharpe Ratio = 0.0405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SMSOF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Samsonite International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsonite International by adding it to a well-diversified portfolio.
Samsonite International Pink Sheet Price History Chart
There are several ways to analyze Samsonite Stock price data. The simplest method is using a basic Samsonite candlestick price chart, which shows Samsonite International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2.56 |
Lowest Price | September 10, 2024 | 2.21 |
Samsonite International December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Samsonite International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsonite Pink Sheet. It can be used to describe the percentage change in the price of Samsonite International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsonite Pink Sheet.Samsonite International Price Rate Of Daily Change | 1.00 |
Samsonite International December 4, 2024 Pink Sheet Price Analysis
Samsonite Pink Sheet Price History Data
The price series of Samsonite International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 2.4. The median price for the last 90 days is 2.4. The company had dividends distributed to its stock-holders on 2019-06-11.Open | High | Low | Close | Volume | ||
12/04/2024 | 2.56 | 2.56 | 2.56 | 2.56 | ||
12/02/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/29/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/27/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/26/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
11/25/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 245.00 | |
11/22/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/21/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
11/20/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 625.00 | |
11/19/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
11/18/2024 | 2.50 | 2.50 | 2.45 | 2.45 | 1,000.00 | |
11/15/2024 | 2.40 | 2.44 | 2.40 | 2.44 | 15,000 | |
11/14/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 5,000 | |
11/13/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/12/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/11/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/08/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/07/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/06/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 18.00 | |
11/05/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 3,500 | |
11/04/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
11/01/2024 | 2.34 | 2.50 | 2.31 | 2.31 | 9,150 | |
10/31/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | |
10/30/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/29/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/28/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/25/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 35,680 | |
10/24/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 3,500 | |
10/23/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/22/2024 | 2.28 | 2.41 | 2.28 | 2.40 | 37,703 | |
10/21/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
10/18/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 16.00 | |
10/17/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 980.00 | |
10/16/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1,544 | |
10/15/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
10/14/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
10/11/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.00 | |
10/10/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 130.00 | |
10/09/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/08/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2,030 | |
10/07/2024 | 2.81 | 2.81 | 2.50 | 2.50 | 4,016 | |
10/04/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/02/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
10/01/2024 | 2.91 | 2.91 | 2.50 | 2.50 | 3,000 | |
09/30/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2,500 | |
09/27/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
09/26/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
09/25/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
09/24/2024 | 2.36 | 2.38 | 2.34 | 2.38 | 95,000 | |
09/23/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2,000 | |
09/20/2024 | 2.45 | 2.45 | 2.30 | 2.30 | 500.00 | |
09/19/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/17/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/16/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
09/13/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 500.00 | |
09/12/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 730.00 | |
09/11/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 700.00 | |
09/10/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 637.00 | |
09/09/2024 | 2.25 | 2.25 | 2.24 | 2.24 | 119,640 |
About Samsonite International Pink Sheet history
Samsonite International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsonite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsonite International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsonite International stock prices may prove useful in developing a viable investing in Samsonite International
Samsonite International S.A. engages in the design, manufacture, sourcing, and distribution of travel luggage bags in North America, Asia, Europe, and Latin America. Samsonite International S.A. was founded in 1910 and is based in Luxembourg, Luxembourg. Samsonite Intl is traded on OTC Exchange in the United States.
Samsonite International Pink Sheet Technical Analysis
Samsonite International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Samsonite International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsonite International's price direction in advance. Along with the technical and fundamental analysis of Samsonite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsonite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0129 | |||
Jensen Alpha | 0.0394 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samsonite Pink Sheet analysis
When running Samsonite International's price analysis, check to measure Samsonite International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsonite International is operating at the current time. Most of Samsonite International's value examination focuses on studying past and present price action to predict the probability of Samsonite International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsonite International's price. Additionally, you may evaluate how the addition of Samsonite International to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |