Samsonite International Sa Stock Price History

SMSOF Stock  USD 2.56  0.00  0.00%   
If you're considering investing in Samsonite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Samsonite International stands at 2.56, as last reported on the 4th of December, with the highest price reaching 2.56 and the lowest price hitting 2.56 during the day. At this point, Samsonite International is unstable. Samsonite International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0405, which indicates the firm had a 0.0405% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Samsonite International SA, which you can use to evaluate the volatility of the company. Please validate Samsonite International's Coefficient Of Variation of 12831.31, risk adjusted performance of 0.0129, and Semi Deviation of 2.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Samsonite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMSOFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Samsonite International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsonite International by adding it to a well-diversified portfolio.

Samsonite International Pink Sheet Price History Chart

There are several ways to analyze Samsonite Stock price data. The simplest method is using a basic Samsonite candlestick price chart, which shows Samsonite International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.56
Lowest PriceSeptember 10, 20242.21

Samsonite International December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Samsonite International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsonite Pink Sheet. It can be used to describe the percentage change in the price of Samsonite International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsonite Pink Sheet.
Samsonite International Price Rate Of Daily Change 1.00 

Samsonite International December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsonite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsonite International intraday prices and daily technical indicators to check the level of noise trading in Samsonite Stock and then apply it to test your longer-term investment strategies against Samsonite.

Samsonite Pink Sheet Price History Data

The price series of Samsonite International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 2.4. The median price for the last 90 days is 2.4. The company had dividends distributed to its stock-holders on 2019-06-11.
OpenHighLowCloseVolume
12/04/2024
 2.56  2.56  2.56  2.56 
12/02/2024 2.56  2.56  2.56  2.56  1.00 
11/29/2024 2.56  2.56  2.56  2.56  1.00 
11/27/2024 2.56  2.56  2.56  2.56  1.00 
11/26/2024 2.56  2.56  2.56  2.56  1.00 
11/25/2024 2.56  2.56  2.56  2.56  245.00 
11/22/2024 2.40  2.40  2.40  2.40  1.00 
11/21/2024 2.40  2.40  2.40  2.40  1.00 
11/20/2024 2.40  2.40  2.40  2.40  625.00 
11/19/2024 2.45  2.45  2.45  2.45  1.00 
11/18/2024 2.50  2.50  2.45  2.45  1,000.00 
11/15/2024 2.40  2.44  2.40  2.44  15,000 
11/14/2024 2.35  2.35  2.35  2.35  5,000 
11/13/2024 2.25  2.25  2.25  2.25  1.00 
11/12/2024 2.25  2.25  2.25  2.25  1.00 
11/11/2024 2.25  2.25  2.25  2.25  1.00 
11/08/2024 2.25  2.25  2.25  2.25  1.00 
11/07/2024 2.25  2.25  2.25  2.25  1.00 
11/06/2024 2.25  2.25  2.25  2.25  18.00 
11/05/2024 2.25  2.25  2.25  2.25  3,500 
11/04/2024 2.31  2.31  2.31  2.31  1.00 
11/01/2024 2.34  2.50  2.31  2.31  9,150 
10/31/2024 2.50  2.50  2.50  2.50  100.00 
10/30/2024 2.50  2.50  2.50  2.50  1.00 
10/29/2024 2.50  2.50  2.50  2.50  1.00 
10/28/2024 2.50  2.50  2.50  2.50  1.00 
10/25/2024 2.50  2.50  2.50  2.50  35,680 
10/24/2024 2.50  2.50  2.50  2.50  3,500 
10/23/2024 2.40  2.40  2.40  2.40  1.00 
10/22/2024 2.28  2.41  2.28  2.40  37,703 
10/21/2024 2.38  2.38  2.38  2.38  1.00 
10/18/2024 2.38  2.38  2.38  2.38  16.00 
10/17/2024 2.38  2.38  2.38  2.38  980.00 
10/16/2024 2.29  2.29  2.29  2.29  1,544 
10/15/2024 2.45  2.45  2.45  2.45  1.00 
10/14/2024 2.45  2.45  2.45  2.45  1.00 
10/11/2024 2.45  2.45  2.45  2.45  1.00 
10/10/2024 2.45  2.45  2.45  2.45  130.00 
10/09/2024 2.40  2.40  2.40  2.40  1.00 
10/08/2024 2.40  2.40  2.40  2.40  2,030 
10/07/2024 2.81  2.81  2.50  2.50  4,016 
10/04/2024 2.50  2.50  2.50  2.50  1.00 
10/03/2024 2.50  2.50  2.50  2.50  1.00 
10/02/2024 2.50  2.50  2.50  2.50  1.00 
10/01/2024 2.91  2.91  2.50  2.50  3,000 
09/30/2024 2.38  2.38  2.38  2.38  2,500 
09/27/2024 2.38  2.38  2.38  2.38  1.00 
09/26/2024 2.38  2.38  2.38  2.38  1.00 
09/25/2024 2.38  2.38  2.38  2.38  1.00 
09/24/2024 2.36  2.38  2.34  2.38  95,000 
09/23/2024 2.30  2.30  2.30  2.30  2,000 
09/20/2024 2.45  2.45  2.30  2.30  500.00 
09/19/2024 2.30  2.30  2.30  2.30  1.00 
09/18/2024 2.30  2.30  2.30  2.30  1.00 
09/17/2024 2.30  2.30  2.30  2.30  1.00 
09/16/2024 2.30  2.30  2.30  2.30  1.00 
09/13/2024 2.30  2.30  2.30  2.30  500.00 
09/12/2024 2.32  2.32  2.32  2.32  730.00 
09/11/2024 2.21  2.21  2.21  2.21  700.00 
09/10/2024 2.21  2.21  2.21  2.21  637.00 
09/09/2024 2.25  2.25  2.24  2.24  119,640 

About Samsonite International Pink Sheet history

Samsonite International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsonite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsonite International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsonite International stock prices may prove useful in developing a viable investing in Samsonite International
Samsonite International S.A. engages in the design, manufacture, sourcing, and distribution of travel luggage bags in North America, Asia, Europe, and Latin America. Samsonite International S.A. was founded in 1910 and is based in Luxembourg, Luxembourg. Samsonite Intl is traded on OTC Exchange in the United States.

Samsonite International Pink Sheet Technical Analysis

Samsonite International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Samsonite International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsonite International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Samsonite International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsonite International's price direction in advance. Along with the technical and fundamental analysis of Samsonite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsonite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsonite Pink Sheet analysis

When running Samsonite International's price analysis, check to measure Samsonite International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsonite International is operating at the current time. Most of Samsonite International's value examination focuses on studying past and present price action to predict the probability of Samsonite International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsonite International's price. Additionally, you may evaluate how the addition of Samsonite International to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing