Samsung Electronics (UK) Price History

SMSN Stock  USD 992.00  4.00  0.40%   
Below is the normalized historical share price chart for Samsung Electronics Co extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Samsung Electronics stands at 992.00, as last reported on the 2nd of December, with the highest price reaching 992.00 and the lowest price hitting 984.00 during the day.
200 Day MA
1.3 K
50 Day MA
1.1 K
Beta
0.8828
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Samsung Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Electronics' Variance of 5.66, risk adjusted performance of (0.16), and Coefficient Of Variation of (472.04) to confirm the risk estimate we provide.
  
Other Stockholder Equity is expected to rise to about 2.3 T this year, although the value of Total Stockholder Equity will most likely fall to about 308.7 T. . At this time, Samsung Electronics' Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 2.19 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.48). Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMSN

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding Samsung Electronics to a well-diversified portfolio.
Price Book
0.989
Enterprise Value Ebitda
3.6713
Price Sales
0.001
Shares Float
222.5 M
Wall Street Target Price
1.5 K

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241268.0
Lowest PriceNovember 14, 2024898.0

Samsung Electronics December 2, 2024 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Action Indicator 2.00 
Samsung Electronics Price Rate Of Daily Change 1.00 
Samsung Electronics Price Daily Balance Of Power(0.50)

Samsung Electronics December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 512.0 with a coefficient of variation of 10.57. The price distribution for the period has arithmetic mean of 1117.99. The median price for the last 90 days is 1097.0. The company had dividends distributed to its stock-holders on 2023-06-29.
OpenHighLowCloseVolume
12/02/2024
 984.00  992.00  984.00  992.00 
11/28/2024 984.00  992.00  984.00  992.00  4,956 
11/27/2024 1,001  1,006  990.50  996.00  22,533 
11/26/2024 1,031  1,035  1,020  1,020  39,240 
11/25/2024 1,024  1,025  1,012  1,018  31,804 
11/22/2024 996.50  1,000.00  984.50  987.00  18,019 
11/21/2024 1,005  1,007  994.50  1,004  22,515 
11/20/2024 990.00  992.00  969.00  969.00  12,994 
11/19/2024 1,010  1,011  994.00  1,008  11,586 
11/18/2024 1,010  1,019  997.50  1,011  25,028 
11/15/2024 952.00  990.50  949.50  983.50  46,338 
11/14/2024 892.00  905.50  892.00  898.00  21,621 
11/13/2024 910.00  917.50  899.00  899.00  39,518 
11/12/2024 950.00  950.00  930.00  936.50  27,515 
11/11/2024 985.00  986.00  971.00  979.50  14,994 
11/08/2024 1,027  1,030  1,010  1,014  11,547 
11/07/2024 1,030  1,041  1,025  1,036  18,514 
11/06/2024 1,028  1,031  1,000.00  1,004  23,635 
11/05/2024 1,053  1,053  1,038  1,046  11,698 
11/04/2024 1,070  1,073  1,060  1,060  13,081 
11/01/2024 1,059  1,070  1,058  1,068  23,836 
10/31/2024 1,071  1,079  1,059  1,059  30,727 
10/30/2024 1,068  1,072  1,056  1,060  10,603 
10/29/2024 1,074  1,075  1,063  1,069  15,976 
10/28/2024 1,048  1,052  1,039  1,043  11,613 
10/25/2024 1,000.00  1,016  999.00  1,014  14,984 
10/24/2024 1,030  1,036  1,025  1,033  15,174 
10/23/2024 1,068  1,072  1,055  1,058  18,778 
10/22/2024 1,043  1,050  1,038  1,045  9,138 
10/21/2024 1,075  1,077  1,054  1,054  16,743 
10/18/2024 1,080  1,094  1,078  1,086  16,123 
10/17/2024 1,115  1,115  1,089  1,093  16,350 
10/16/2024 1,090  1,097  1,088  1,092  15,997 
10/15/2024 1,105  1,115  1,087  1,097  31,302 
10/14/2024 1,123  1,124  1,107  1,111  21,367 
10/11/2024 1,096  1,104  1,090  1,101  16,840 
10/10/2024 1,100  1,102  1,084  1,092  24,223 
10/09/2024 1,127  1,141  1,124  1,134  12,267 
10/08/2024 1,118  1,130  1,107  1,126  19,496 
10/07/2024 1,132  1,138  1,123  1,127  14,886 
10/04/2024 1,143  1,143  1,132  1,132  14,972 
10/03/2024 1,165  1,166  1,148  1,155  11,090 
10/02/2024 1,168  1,173  1,152  1,164  16,578 
10/01/2024 1,180  1,185  1,150  1,159  15,227 
09/30/2024 1,184  1,189  1,169  1,169  21,013 
09/27/2024 1,222  1,239  1,216  1,227  18,751 
09/26/2024 1,230  1,250  1,220  1,233  34,961 
09/25/2024 1,173  1,185  1,170  1,185  11,946 
09/24/2024 1,183  1,200  1,183  1,190  27,404 
09/23/2024 1,167  1,183  1,163  1,181  13,577 
09/20/2024 1,186  1,191  1,171  1,171  20,936 
09/19/2024 1,195  1,204  1,187  1,204  18,334 
09/18/2024 1,210  1,216  1,206  1,212  11,064 
09/17/2024 1,220  1,223  1,209  1,209  18,466 
09/16/2024 1,229  1,236  1,212  1,216  9,354 
09/13/2024 1,217  1,239  1,209  1,232  19,298 
09/12/2024 1,242  1,244  1,220  1,221  25,188 
09/11/2024 1,209  1,212  1,190  1,205  21,699 
09/10/2024 1,235  1,244  1,230  1,235  19,056 
09/09/2024 1,264  1,274  1,259  1,264  9,022 
09/06/2024 1,295  1,299  1,261  1,268  14,291 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB5.7 B
Net Income Applicable To Common Shares62.9 T41.6 T

Samsung Electronics Quarterly Net Working Capital

133.5 Trillion

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Samsung Stock

Samsung Electronics financial ratios help investors to determine whether Samsung Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samsung with respect to the benefits of owning Samsung Electronics security.