Selamat Sempurna (Indonesia) Price History

SMSM Stock  IDR 1,690  10.00  0.59%   
If you're considering investing in Selamat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Selamat Sempurna stands at 1,690, as last reported on the 22nd of March, with the highest price reaching 1,700 and the lowest price hitting 1,690 during the day. Selamat Sempurna Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Selamat Sempurna Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Selamat Sempurna's Coefficient Of Variation of (717.06), variance of 1.94, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Selamat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMSM

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Selamat Sempurna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selamat Sempurna by adding Selamat Sempurna to a well-diversified portfolio.

Selamat Sempurna Stock Price History Chart

There are several ways to analyze Selamat Stock price data. The simplest method is using a basic Selamat candlestick price chart, which shows Selamat Sempurna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20241945.0
Lowest PriceMarch 21, 20251690.0

Selamat Sempurna March 22, 2025 Stock Price Synopsis

Various analyses of Selamat Sempurna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selamat Stock. It can be used to describe the percentage change in the price of Selamat Sempurna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selamat Stock.
Selamat Sempurna Accumulation Distribution 5,428 
Selamat Sempurna Price Daily Balance Of Power(1.00)
Selamat Sempurna Price Rate Of Daily Change 0.99 
Selamat Sempurna Price Action Indicator(10.00)

Selamat Sempurna March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Selamat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Selamat Sempurna intraday prices and daily technical indicators to check the level of noise trading in Selamat Stock and then apply it to test your longer-term investment strategies against Selamat.

Selamat Stock Price History Data

The price series of Selamat Sempurna for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 265.0 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 1806.29. The median price for the last 90 days is 1785.0. The company completed stock split (4:1) on 2nd of November 2016. Selamat Sempurna Tbk had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
03/21/2025 1,700  1,700  1,690  1,690  922,800 
03/20/2025 1,700  1,720  1,680  1,700  248,900 
03/19/2025 1,715  1,715  1,690  1,700  449,300 
03/18/2025 1,715  1,715  1,690  1,715  937,000 
03/17/2025 1,720  1,720  1,680  1,720  1,280,300 
03/14/2025 1,700  1,720  1,650  1,720  818,400 
03/13/2025 1,740  1,745  1,630  1,700  1,340,200 
03/12/2025 1,725  1,750  1,725  1,740  350,000 
03/11/2025 1,725  1,760  1,720  1,720  2,013,100 
03/10/2025 1,745  1,760  1,725  1,750  648,300 
03/07/2025 1,745  1,760  1,725  1,725  277,200 
03/06/2025 1,720  1,760  1,720  1,725  3,303,400 
03/05/2025 1,765  1,765  1,710  1,710  448,200 
03/04/2025 1,720  1,770  1,720  1,765  1,715,500 
03/03/2025 1,720  1,760  1,720  1,720  614,700 
02/28/2025 1,755  1,775  1,715  1,715  1,816,400 
02/27/2025 1,765  1,765  1,750  1,760  461,200 
02/26/2025 1,750  1,775  1,725  1,770  634,300 
02/25/2025 1,770  1,790  1,725  1,785  1,360,300 
02/24/2025 1,785  1,785  1,770  1,785  108,500 
02/21/2025 1,810  1,810  1,775  1,785  473,500 
02/20/2025 1,780  1,810  1,750  1,810  1,088,800 
02/19/2025 1,770  1,795  1,755  1,770  1,146,900 
02/18/2025 1,755  1,785  1,755  1,760  1,026,900 
02/17/2025 1,750  1,780  1,740  1,750  1,339,400 
02/14/2025 1,765  1,770  1,750  1,750  455,200 
02/13/2025 1,770  1,785  1,755  1,760  786,000 
02/12/2025 1,800  1,800  1,770  1,770  769,400 
02/11/2025 1,790  1,805  1,785  1,800  450,400 
02/10/2025 1,820  1,840  1,785  1,795  2,230,600 
02/07/2025 1,800  1,820  1,775  1,820  847,400 
02/06/2025 1,800  1,805  1,775  1,805  908,300 
02/05/2025 1,805  1,805  1,775  1,800  902,500 
02/04/2025 1,795  1,815  1,770  1,800  650,700 
02/03/2025 1,765  1,800  1,760  1,800  835,800 
01/31/2025 1,780  1,795  1,765  1,765  1,071,400 
01/30/2025 1,770  1,790  1,760  1,780  1,116,800 
01/24/2025 1,795  1,800  1,750  1,770  1,535,100 
01/23/2025 1,795  1,800  1,765  1,765  784,800 
01/22/2025 1,790  1,810  1,775  1,785  1,063,900 
01/21/2025 1,760  1,830  1,760  1,785  1,204,600 
01/20/2025 1,805  1,810  1,755  1,755  1,100,200 
01/17/2025 1,780  1,805  1,780  1,805  662,800 
01/16/2025 1,810  1,840  1,775  1,775  1,319,500 
01/15/2025 1,765  1,820  1,765  1,810  1,320,800 
01/14/2025 1,780  1,810  1,755  1,755  727,500 
01/13/2025 1,790  1,800  1,775  1,775  780,900 
01/10/2025 1,800  1,835  1,790  1,795  1,361,000 
01/09/2025 1,850  1,855  1,815  1,825  504,700 
01/08/2025 1,875  1,890  1,840  1,850  602,400 
01/07/2025 1,920  1,920  1,865  1,865  650,800 
01/06/2025 1,900  1,920  1,900  1,920  382,200 
01/03/2025 1,925  1,930  1,900  1,900  335,700 
01/02/2025 1,910  1,930  1,895  1,930  229,600 
12/30/2024 1,905  1,920  1,900  1,900  300,800 
12/27/2024 1,945  1,945  1,905  1,905  844,100 
12/24/2024 1,945  1,960  1,915  1,925  465,500 
12/23/2024 1,905  1,950  1,905  1,945  524,700 
12/20/2024 1,920  1,950  1,905  1,905  909,000 
12/19/2024 1,940  1,940  1,910  1,920  990,100 
12/18/2024 1,930  1,950  1,920  1,940  946,200 

About Selamat Sempurna Stock history

Selamat Sempurna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selamat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selamat Sempurna Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selamat Sempurna stock prices may prove useful in developing a viable investing in Selamat Sempurna

Selamat Sempurna Stock Technical Analysis

Selamat Sempurna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Selamat Sempurna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Selamat Sempurna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Selamat Sempurna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Selamat Sempurna's price direction in advance. Along with the technical and fundamental analysis of Selamat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selamat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Selamat Stock

Selamat Sempurna financial ratios help investors to determine whether Selamat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selamat with respect to the benefits of owning Selamat Sempurna security.