Coinsmart Financial Stock Price History
| SMRT Stock | 0.22 0.00 0.00% |
If you're considering investing in CoinSmart Stock, it is important to understand the factors that can impact its price. As of today, the current price of CoinSmart Financial stands at 0.22, as last reported on the 22nd of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. We have found three technical indicators for CoinSmart Financial, which you can use to evaluate the volatility of the firm.
At present, CoinSmart Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. . CoinSmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CoinSmart |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SMRT |
Based on monthly moving average CoinSmart Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoinSmart Financial by adding CoinSmart Financial to a well-diversified portfolio.
Price Book 1.5095 | Book Value 0.146 | Enterprise Value -55.5 M | Enterprise Value Ebitda 6.3476 | Price Sales 1.1203 |
CoinSmart Financial Stock Price History Chart
There are several ways to analyze CoinSmart Stock price data. The simplest method is using a basic CoinSmart candlestick price chart, which shows CoinSmart Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 0.22 |
| Lowest Price | September 26, 2024 | 0.22 |
CoinSmart Financial December 22, 2024 Stock Price Synopsis
Various analyses of CoinSmart Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoinSmart Stock. It can be used to describe the percentage change in the price of CoinSmart Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoinSmart Stock.| CoinSmart Financial Price Rate Of Daily Change | 1.00 |
CoinSmart Financial December 22, 2024 Stock Price Analysis
CoinSmart Stock Price History Data
The price series of CoinSmart Financial for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
| 12/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 |
About CoinSmart Financial Stock history
CoinSmart Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinSmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinSmart Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinSmart Financial stock prices may prove useful in developing a viable investing in CoinSmart Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.2 M | 48.3 M | |
| Net Loss | -1.9 M | -1.8 M |
CoinSmart Financial Quarterly Net Working Capital |
|
CoinSmart Financial Stock Technical Analysis
CoinSmart Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Complementary Tools for CoinSmart Stock analysis
When running CoinSmart Financial's price analysis, check to measure CoinSmart Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoinSmart Financial is operating at the current time. Most of CoinSmart Financial's value examination focuses on studying past and present price action to predict the probability of CoinSmart Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoinSmart Financial's price. Additionally, you may evaluate how the addition of CoinSmart Financial to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |