Summarecon Agung (Indonesia) Price History
| SMRA Stock | IDR 535.00 10.00 1.83% |
If you're considering investing in Summarecon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Summarecon Agung stands at 535.00, as last reported on the 1st of December, with the highest price reaching 545.00 and the lowest price hitting 525.00 during the day. Summarecon Agung Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0725, which indicates the firm had a -0.0725% return per unit of risk over the last 3 months. Summarecon Agung Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summarecon Agung's Coefficient Of Variation of (834.04), risk adjusted performance of (0.08), and Variance of 5.43 to confirm the risk estimate we provide.
Summarecon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Summarecon |
Sharpe Ratio = -0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMRA |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Summarecon Agung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summarecon Agung by adding Summarecon Agung to a well-diversified portfolio.
Summarecon Agung Stock Price History Chart
There are several ways to analyze Summarecon Stock price data. The simplest method is using a basic Summarecon candlestick price chart, which shows Summarecon Agung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 720.0 |
| Lowest Price | November 29, 2024 | 535.0 |
Summarecon Agung December 1, 2024 Stock Price Synopsis
Various analyses of Summarecon Agung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summarecon Stock. It can be used to describe the percentage change in the price of Summarecon Agung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summarecon Stock.| Summarecon Agung Price Action Indicator | (5.00) | |
| Summarecon Agung Price Daily Balance Of Power | (0.50) | |
| Summarecon Agung Price Rate Of Daily Change | 0.98 |
Summarecon Agung December 1, 2024 Stock Price Analysis
Summarecon Stock Price History Data
The price series of Summarecon Agung for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 185.0 with a coefficient of variation of 7.8. The price distribution for the period has arithmetic mean of 643.86. The median price for the last 90 days is 655.0. The company completed stock split (2:1) on 27th of June 2013. Summarecon Agung Tbk had dividends distributed to its stock-holders on 2022-07-18.| Open | High | Low | Close | Volume | ||
12/01/2024 | 545.00 | 545.00 | 525.00 | 535.00 | ||
| 11/29/2024 | 545.00 | 545.00 | 525.00 | 535.00 | 40,287,200 | |
| 11/28/2024 | 545.00 | 555.00 | 535.00 | 545.00 | 43,365,100 | |
| 11/26/2024 | 570.00 | 570.00 | 540.00 | 545.00 | 65,749,800 | |
| 11/25/2024 | 570.00 | 585.00 | 565.00 | 565.00 | 43,196,400 | |
| 11/22/2024 | 550.00 | 560.00 | 550.00 | 560.00 | 18,076,000 | |
| 11/21/2024 | 570.00 | 570.00 | 545.00 | 550.00 | 25,747,200 | |
| 11/20/2024 | 580.00 | 585.00 | 560.00 | 565.00 | 20,655,200 | |
| 11/19/2024 | 570.00 | 590.00 | 565.00 | 575.00 | 35,686,000 | |
| 11/18/2024 | 585.00 | 595.00 | 560.00 | 570.00 | 33,626,300 | |
| 11/15/2024 | 585.00 | 595.00 | 570.00 | 585.00 | 25,053,300 | |
| 11/14/2024 | 595.00 | 600.00 | 580.00 | 585.00 | 20,331,000 | |
| 11/13/2024 | 610.00 | 615.00 | 595.00 | 595.00 | 19,715,300 | |
| 11/12/2024 | 600.00 | 615.00 | 590.00 | 610.00 | 27,105,800 | |
| 11/11/2024 | 620.00 | 620.00 | 590.00 | 595.00 | 46,846,200 | |
| 11/08/2024 | 635.00 | 640.00 | 605.00 | 620.00 | 26,067,300 | |
| 11/07/2024 | 605.00 | 635.00 | 595.00 | 625.00 | 47,089,100 | |
| 11/06/2024 | 625.00 | 645.00 | 590.00 | 605.00 | 103,679,200 | |
| 11/05/2024 | 625.00 | 630.00 | 615.00 | 625.00 | 34,228,800 | |
| 11/04/2024 | 640.00 | 640.00 | 610.00 | 625.00 | 53,054,800 | |
| 11/01/2024 | 670.00 | 670.00 | 635.00 | 640.00 | 44,406,500 | |
| 10/31/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 43,319,200 | |
| 10/30/2024 | 665.00 | 670.00 | 645.00 | 670.00 | 46,252,100 | |
| 10/29/2024 | 645.00 | 670.00 | 645.00 | 665.00 | 63,574,800 | |
| 10/28/2024 | 640.00 | 660.00 | 640.00 | 645.00 | 86,020,000 | |
| 10/25/2024 | 640.00 | 650.00 | 620.00 | 620.00 | 88,023,000 | |
| 10/24/2024 | 670.00 | 670.00 | 640.00 | 640.00 | 84,346,900 | |
| 10/23/2024 | 670.00 | 685.00 | 660.00 | 670.00 | 35,600,600 | |
| 10/22/2024 | 695.00 | 695.00 | 670.00 | 680.00 | 73,212,400 | |
| 10/21/2024 | 700.00 | 710.00 | 685.00 | 695.00 | 15,341,000 | |
| 10/18/2024 | 700.00 | 705.00 | 685.00 | 695.00 | 49,040,400 | |
| 10/17/2024 | 710.00 | 715.00 | 695.00 | 700.00 | 26,167,400 | |
| 10/16/2024 | 705.00 | 715.00 | 695.00 | 710.00 | 39,645,900 | |
| 10/15/2024 | 725.00 | 725.00 | 695.00 | 705.00 | 49,383,200 | |
| 10/14/2024 | 730.00 | 730.00 | 710.00 | 720.00 | 30,994,700 | |
| 10/11/2024 | 695.00 | 730.00 | 685.00 | 720.00 | 94,497,000 | |
| 10/10/2024 | 695.00 | 705.00 | 685.00 | 685.00 | 97,514,300 | |
| 10/09/2024 | 705.00 | 710.00 | 690.00 | 695.00 | 34,878,900 | |
| 10/08/2024 | 690.00 | 700.00 | 680.00 | 700.00 | 42,251,400 | |
| 10/07/2024 | 685.00 | 705.00 | 680.00 | 690.00 | 40,689,900 | |
| 10/04/2024 | 685.00 | 695.00 | 675.00 | 685.00 | 28,852,300 | |
| 10/03/2024 | 675.00 | 695.00 | 675.00 | 685.00 | 36,527,800 | |
| 10/02/2024 | 695.00 | 700.00 | 660.00 | 680.00 | 73,050,300 | |
| 10/01/2024 | 695.00 | 700.00 | 680.00 | 695.00 | 32,315,500 | |
| 09/30/2024 | 715.00 | 720.00 | 690.00 | 695.00 | 52,381,300 | |
| 09/27/2024 | 685.00 | 720.00 | 680.00 | 715.00 | 76,759,400 | |
| 09/26/2024 | 670.00 | 695.00 | 665.00 | 685.00 | 32,541,700 | |
| 09/25/2024 | 695.00 | 700.00 | 670.00 | 670.00 | 69,332,800 | |
| 09/24/2024 | 695.00 | 705.00 | 690.00 | 695.00 | 40,858,300 | |
| 09/23/2024 | 685.00 | 705.00 | 680.00 | 690.00 | 50,076,600 | |
| 09/20/2024 | 705.00 | 710.00 | 680.00 | 685.00 | 75,171,200 | |
| 09/19/2024 | 710.00 | 720.00 | 675.00 | 700.00 | 200,126,700 | |
| 09/18/2024 | 650.00 | 695.00 | 645.00 | 680.00 | 106,006,300 | |
| 09/17/2024 | 660.00 | 675.00 | 645.00 | 650.00 | 79,132,800 | |
| 09/13/2024 | 660.00 | 660.00 | 645.00 | 655.00 | 35,861,800 | |
| 09/12/2024 | 655.00 | 660.00 | 640.00 | 655.00 | 61,145,500 | |
| 09/11/2024 | 640.00 | 670.00 | 640.00 | 655.00 | 139,669,600 | |
| 09/10/2024 | 625.00 | 645.00 | 625.00 | 640.00 | 94,814,800 | |
| 09/09/2024 | 630.00 | 635.00 | 615.00 | 620.00 | 67,333,900 | |
| 09/06/2024 | 630.00 | 635.00 | 615.00 | 630.00 | 42,043,100 | |
| 09/05/2024 | 615.00 | 630.00 | 610.00 | 625.00 | 90,486,500 |
About Summarecon Agung Stock history
Summarecon Agung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summarecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summarecon Agung Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summarecon Agung stock prices may prove useful in developing a viable investing in Summarecon Agung
Summarecon Agung Stock Technical Analysis
Summarecon Agung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Summarecon Agung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summarecon Agung's price direction in advance. Along with the technical and fundamental analysis of Summarecon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summarecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 8.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Summarecon Stock
Summarecon Agung financial ratios help investors to determine whether Summarecon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summarecon with respect to the benefits of owning Summarecon Agung security.