Siit Emerging Markets Fund Price History
SMQFX Fund | USD 9.65 0.06 0.63% |
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Siit Emerging stands at 9.65, as last reported on the 18th of February 2025, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. At this stage we consider Siit Mutual Fund to be very steady. Siit Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Siit Emerging's Risk Adjusted Performance of 0.0071, coefficient of variation of 12065.55, and Semi Deviation of 0.9463 to confirm if the risk estimate we provide is consistent with the expected return of 0.0033%.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMQFX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siit Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Emerging by adding Siit Emerging to a well-diversified portfolio.
Siit Emerging Mutual Fund Price History Chart
There are several ways to analyze Siit Emerging Markets Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 9.82 |
Lowest Price | January 13, 2025 | 9.04 |
Siit Emerging February 18, 2025 Mutual Fund Price Synopsis
Various analyses of Siit Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Emerging Price Action Indicator | 0.03 | |
Siit Emerging Price Rate Of Daily Change | 1.01 |
Siit Emerging February 18, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Emerging for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.78 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 9.48. The median price for the last 90 days is 9.45. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
02/18/2025 | 9.65 | 9.65 | 9.65 | 9.65 | ||
02/14/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/13/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/12/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/10/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/07/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/06/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/05/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/04/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/03/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/31/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/30/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/29/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
01/28/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
01/27/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/24/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/23/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/22/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/21/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/17/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/16/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/15/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/14/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/13/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/10/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/08/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/07/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
01/06/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/03/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/02/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/31/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/30/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/27/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/26/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
12/24/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/23/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/20/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/19/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/18/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/17/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/13/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/12/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/10/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/09/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/05/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/04/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/03/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/02/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/29/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/27/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/26/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/25/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/20/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/19/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/18/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 |
About Siit Emerging Mutual Fund history
Siit Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Emerging stock prices may prove useful in developing a viable investing in Siit Emerging
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of emerging market issuers. Emerging Markets is traded on NASDAQ Exchange in the United States.
Siit Emerging Mutual Fund Technical Analysis
Siit Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Siit Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Emerging's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Emerging financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Emerging security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |