Shimano Inc Adr Stock Price History
SMNNY Stock | USD 13.89 0.05 0.36% |
If you're considering investing in Shimano Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shimano stands at 13.89, as last reported on the 12th of December 2024, with the highest price reaching 13.92 and the lowest price hitting 13.84 during the day. Shimano Inc ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Shimano Inc ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shimano's Risk Adjusted Performance of (0.15), variance of 2.93, and Coefficient Of Variation of (452.22) to confirm the risk estimate we provide.
Shimano Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shimano |
Sharpe Ratio = -0.2211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMNNY |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shimano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shimano by adding Shimano to a well-diversified portfolio.
Shimano Pink Sheet Price History Chart
There are several ways to analyze Shimano Stock price data. The simplest method is using a basic Shimano candlestick price chart, which shows Shimano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 18.78 |
Lowest Price | November 20, 2024 | 13.24 |
Shimano December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Shimano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shimano Pink Sheet. It can be used to describe the percentage change in the price of Shimano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shimano Pink Sheet.Shimano Price Daily Balance Of Power | (0.62) | |
Shimano Price Rate Of Daily Change | 1.00 | |
Shimano Accumulation Distribution | 49.49 | |
Shimano Price Action Indicator | (0.01) |
Shimano December 12, 2024 Pink Sheet Price Analysis
Shimano Pink Sheet Price History Data
The price series of Shimano for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.54 with a coefficient of variation of 11.12. The price distribution for the period has arithmetic mean of 15.73. The median price for the last 90 days is 15.32. The company had dividends distributed to its stock-holders on 2022-06-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.90 | 13.92 | 13.84 | 13.89 | 8,611 | |
12/10/2024 | 14.20 | 14.20 | 13.91 | 13.94 | 170,300 | |
12/09/2024 | 14.14 | 14.14 | 14.04 | 14.04 | 13,651 | |
12/06/2024 | 14.00 | 14.38 | 14.00 | 14.10 | 188,200 | |
12/05/2024 | 14.00 | 14.15 | 14.00 | 14.12 | 125,500 | |
12/04/2024 | 13.79 | 14.47 | 13.79 | 14.32 | 127,700 | |
12/03/2024 | 14.29 | 14.42 | 14.29 | 14.36 | 13,259 | |
12/02/2024 | 13.76 | 14.31 | 13.76 | 14.20 | 166,000 | |
11/29/2024 | 13.87 | 13.90 | 13.85 | 13.87 | 11,650 | |
11/27/2024 | 13.40 | 13.76 | 13.40 | 13.66 | 89,000 | |
11/26/2024 | 13.97 | 13.98 | 13.53 | 13.75 | 213,100 | |
11/25/2024 | 14.07 | 14.07 | 14.03 | 14.04 | 9,842 | |
11/22/2024 | 13.80 | 13.81 | 13.75 | 13.78 | 20,407 | |
11/21/2024 | 13.16 | 13.78 | 13.16 | 13.52 | 195,000 | |
11/20/2024 | 13.16 | 13.50 | 13.16 | 13.24 | 177,400 | |
11/19/2024 | 13.17 | 13.64 | 13.17 | 13.57 | 250,700 | |
11/18/2024 | 13.45 | 13.48 | 13.40 | 13.44 | 4,469 | |
11/15/2024 | 13.50 | 13.54 | 13.44 | 13.45 | 242,900 | |
11/14/2024 | 13.38 | 13.77 | 13.38 | 13.70 | 219,500 | |
11/13/2024 | 13.51 | 13.56 | 13.47 | 13.50 | 11,528 | |
11/12/2024 | 14.48 | 14.48 | 13.74 | 13.80 | 103,300 | |
11/11/2024 | 14.30 | 14.30 | 14.00 | 14.10 | 132,200 | |
11/08/2024 | 14.86 | 14.91 | 14.86 | 14.87 | 1,725 | |
11/07/2024 | 14.51 | 15.32 | 14.51 | 15.04 | 55,400 | |
11/06/2024 | 15.13 | 15.18 | 15.04 | 15.13 | 40,000 | |
11/05/2024 | 15.33 | 15.47 | 15.28 | 15.45 | 74,100 | |
11/04/2024 | 15.55 | 15.55 | 14.67 | 15.12 | 86,200 | |
11/01/2024 | 15.05 | 15.55 | 14.72 | 15.01 | 60,100 | |
10/31/2024 | 14.80 | 14.82 | 14.64 | 14.70 | 85,200 | |
10/30/2024 | 14.47 | 14.63 | 14.47 | 14.48 | 3,461 | |
10/29/2024 | 15.02 | 15.05 | 14.85 | 14.85 | 7,115 | |
10/28/2024 | 15.00 | 15.31 | 15.00 | 15.24 | 3,476 | |
10/25/2024 | 15.17 | 15.37 | 15.07 | 15.14 | 1,538 | |
10/24/2024 | 15.24 | 15.32 | 15.21 | 15.32 | 114,600 | |
10/23/2024 | 15.17 | 15.24 | 15.02 | 15.22 | 40,500 | |
10/22/2024 | 15.91 | 15.91 | 15.70 | 15.70 | 28,300 | |
10/21/2024 | 16.20 | 16.22 | 16.11 | 16.12 | 154,700 | |
10/18/2024 | 16.08 | 16.13 | 16.03 | 16.08 | 158,443 | |
10/17/2024 | 16.05 | 16.06 | 15.92 | 15.96 | 240,500 | |
10/16/2024 | 16.11 | 16.29 | 16.02 | 16.04 | 287,100 | |
10/15/2024 | 16.14 | 16.19 | 16.08 | 16.18 | 93,800 | |
10/14/2024 | 16.35 | 16.41 | 16.25 | 16.30 | 38,600 | |
10/11/2024 | 16.34 | 16.38 | 16.31 | 16.34 | 30,400 | |
10/10/2024 | 16.60 | 16.60 | 16.11 | 16.18 | 33,394 | |
10/09/2024 | 16.76 | 17.00 | 16.76 | 16.93 | 28,300 | |
10/08/2024 | 17.12 | 17.12 | 16.93 | 16.97 | 34,200 | |
10/07/2024 | 17.02 | 17.05 | 16.93 | 17.03 | 48,900 | |
10/04/2024 | 17.30 | 17.30 | 17.05 | 17.12 | 41,400 | |
10/03/2024 | 17.25 | 17.31 | 17.16 | 17.30 | 30,500 | |
10/02/2024 | 17.50 | 17.59 | 17.42 | 17.50 | 30,800 | |
10/01/2024 | 17.90 | 18.57 | 17.90 | 18.46 | 22,500 | |
09/30/2024 | 18.94 | 18.94 | 18.74 | 18.78 | 24,400 | |
09/27/2024 | 17.78 | 18.84 | 17.78 | 18.63 | 23,400 | |
09/26/2024 | 18.11 | 18.66 | 18.11 | 18.61 | 21,900 | |
09/25/2024 | 17.92 | 18.55 | 17.92 | 18.47 | 16,000 | |
09/24/2024 | 18.34 | 18.56 | 18.00 | 18.53 | 35,600 | |
09/23/2024 | 18.44 | 18.44 | 18.40 | 18.44 | 1,900 | |
09/20/2024 | 18.32 | 18.35 | 18.21 | 18.35 | 26,333 | |
09/19/2024 | 17.90 | 18.07 | 17.90 | 18.02 | 14,800 | |
09/18/2024 | 17.66 | 17.84 | 17.60 | 17.67 | 36,200 | |
09/17/2024 | 17.79 | 17.79 | 17.74 | 17.75 | 1,500 |
About Shimano Pink Sheet history
Shimano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shimano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shimano Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shimano stock prices may prove useful in developing a viable investing in Shimano
Shimano Inc. develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company was founded in 1921 and is headquartered in Sakai, Japan. Shimano operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 13179 people.
Shimano Pink Sheet Technical Analysis
Shimano technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Shimano Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shimano's price direction in advance. Along with the technical and fundamental analysis of Shimano Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shimano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shimano Pink Sheet Analysis
When running Shimano's price analysis, check to measure Shimano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shimano is operating at the current time. Most of Shimano's value examination focuses on studying past and present price action to predict the probability of Shimano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shimano's price. Additionally, you may evaluate how the addition of Shimano to your portfolios can decrease your overall portfolio volatility.