Shimano Inc Adr Stock Price History

SMNNY Stock  USD 13.89  0.05  0.36%   
If you're considering investing in Shimano Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shimano stands at 13.89, as last reported on the 12th of December 2024, with the highest price reaching 13.92 and the lowest price hitting 13.84 during the day. Shimano Inc ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Shimano Inc ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shimano's Risk Adjusted Performance of (0.15), variance of 2.93, and Coefficient Of Variation of (452.22) to confirm the risk estimate we provide.
  
Shimano Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMNNY

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shimano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shimano by adding Shimano to a well-diversified portfolio.

Shimano Pink Sheet Price History Chart

There are several ways to analyze Shimano Stock price data. The simplest method is using a basic Shimano candlestick price chart, which shows Shimano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.78
Lowest PriceNovember 20, 202413.24

Shimano December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Shimano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shimano Pink Sheet. It can be used to describe the percentage change in the price of Shimano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shimano Pink Sheet.
Shimano Price Daily Balance Of Power(0.62)
Shimano Price Rate Of Daily Change 1.00 
Shimano Accumulation Distribution 49.49 
Shimano Price Action Indicator(0.01)

Shimano December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shimano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shimano intraday prices and daily technical indicators to check the level of noise trading in Shimano Stock and then apply it to test your longer-term investment strategies against Shimano.

Shimano Pink Sheet Price History Data

The price series of Shimano for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.54 with a coefficient of variation of 11.12. The price distribution for the period has arithmetic mean of 15.73. The median price for the last 90 days is 15.32. The company had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/11/2024 13.90  13.92  13.84  13.89  8,611 
12/10/2024 14.20  14.20  13.91  13.94  170,300 
12/09/2024 14.14  14.14  14.04  14.04  13,651 
12/06/2024 14.00  14.38  14.00  14.10  188,200 
12/05/2024 14.00  14.15  14.00  14.12  125,500 
12/04/2024 13.79  14.47  13.79  14.32  127,700 
12/03/2024 14.29  14.42  14.29  14.36  13,259 
12/02/2024 13.76  14.31  13.76  14.20  166,000 
11/29/2024 13.87  13.90  13.85  13.87  11,650 
11/27/2024 13.40  13.76  13.40  13.66  89,000 
11/26/2024 13.97  13.98  13.53  13.75  213,100 
11/25/2024 14.07  14.07  14.03  14.04  9,842 
11/22/2024 13.80  13.81  13.75  13.78  20,407 
11/21/2024 13.16  13.78  13.16  13.52  195,000 
11/20/2024 13.16  13.50  13.16  13.24  177,400 
11/19/2024 13.17  13.64  13.17  13.57  250,700 
11/18/2024 13.45  13.48  13.40  13.44  4,469 
11/15/2024 13.50  13.54  13.44  13.45  242,900 
11/14/2024 13.38  13.77  13.38  13.70  219,500 
11/13/2024 13.51  13.56  13.47  13.50  11,528 
11/12/2024 14.48  14.48  13.74  13.80  103,300 
11/11/2024 14.30  14.30  14.00  14.10  132,200 
11/08/2024 14.86  14.91  14.86  14.87  1,725 
11/07/2024 14.51  15.32  14.51  15.04  55,400 
11/06/2024 15.13  15.18  15.04  15.13  40,000 
11/05/2024 15.33  15.47  15.28  15.45  74,100 
11/04/2024 15.55  15.55  14.67  15.12  86,200 
11/01/2024 15.05  15.55  14.72  15.01  60,100 
10/31/2024 14.80  14.82  14.64  14.70  85,200 
10/30/2024 14.47  14.63  14.47  14.48  3,461 
10/29/2024 15.02  15.05  14.85  14.85  7,115 
10/28/2024 15.00  15.31  15.00  15.24  3,476 
10/25/2024 15.17  15.37  15.07  15.14  1,538 
10/24/2024 15.24  15.32  15.21  15.32  114,600 
10/23/2024 15.17  15.24  15.02  15.22  40,500 
10/22/2024 15.91  15.91  15.70  15.70  28,300 
10/21/2024 16.20  16.22  16.11  16.12  154,700 
10/18/2024 16.08  16.13  16.03  16.08  158,443 
10/17/2024 16.05  16.06  15.92  15.96  240,500 
10/16/2024 16.11  16.29  16.02  16.04  287,100 
10/15/2024 16.14  16.19  16.08  16.18  93,800 
10/14/2024 16.35  16.41  16.25  16.30  38,600 
10/11/2024 16.34  16.38  16.31  16.34  30,400 
10/10/2024 16.60  16.60  16.11  16.18  33,394 
10/09/2024 16.76  17.00  16.76  16.93  28,300 
10/08/2024 17.12  17.12  16.93  16.97  34,200 
10/07/2024 17.02  17.05  16.93  17.03  48,900 
10/04/2024 17.30  17.30  17.05  17.12  41,400 
10/03/2024 17.25  17.31  17.16  17.30  30,500 
10/02/2024 17.50  17.59  17.42  17.50  30,800 
10/01/2024 17.90  18.57  17.90  18.46  22,500 
09/30/2024 18.94  18.94  18.74  18.78  24,400 
09/27/2024 17.78  18.84  17.78  18.63  23,400 
09/26/2024 18.11  18.66  18.11  18.61  21,900 
09/25/2024 17.92  18.55  17.92  18.47  16,000 
09/24/2024 18.34  18.56  18.00  18.53  35,600 
09/23/2024 18.44  18.44  18.40  18.44  1,900 
09/20/2024 18.32  18.35  18.21  18.35  26,333 
09/19/2024 17.90  18.07  17.90  18.02  14,800 
09/18/2024 17.66  17.84  17.60  17.67  36,200 
09/17/2024 17.79  17.79  17.74  17.75  1,500 

About Shimano Pink Sheet history

Shimano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shimano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shimano Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shimano stock prices may prove useful in developing a viable investing in Shimano
Shimano Inc. develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company was founded in 1921 and is headquartered in Sakai, Japan. Shimano operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 13179 people.

Shimano Pink Sheet Technical Analysis

Shimano technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shimano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shimano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Shimano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shimano's price direction in advance. Along with the technical and fundamental analysis of Shimano Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shimano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shimano Pink Sheet Analysis

When running Shimano's price analysis, check to measure Shimano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shimano is operating at the current time. Most of Shimano's value examination focuses on studying past and present price action to predict the probability of Shimano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shimano's price. Additionally, you may evaluate how the addition of Shimano to your portfolios can decrease your overall portfolio volatility.