Siemens Energy Ag Stock Price History

SMNEY Stock  USD 59.61  2.69  4.32%   
If you're considering investing in Siemens Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Energy stands at 59.61, as last reported on the 28th of March, with the highest price reaching 60.42 and the lowest price hitting 58.47 during the day. Siemens Energy appears to be very steady, given 3 months investment horizon. Siemens Energy AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0696, which indicates the firm had a 0.0696 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Siemens Energy AG, which you can use to evaluate the volatility of the company. Please review Siemens Energy's Risk Adjusted Performance of 0.0812, semi deviation of 4.11, and Coefficient Of Variation of 1137.04 to confirm if our risk estimates are consistent with your expectations.
  
Siemens Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMNEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Siemens Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Energy by adding it to a well-diversified portfolio.

Siemens Energy Pink Sheet Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202568.58
Lowest PriceJanuary 13, 202550.63

Siemens Energy March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Siemens Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Pink Sheet. It can be used to describe the percentage change in the price of Siemens Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Pink Sheet.
Siemens Energy Market Facilitation Index 0.0001 
Siemens Energy Accumulation Distribution 509.06 
Siemens Energy Price Rate Of Daily Change 0.96 
Siemens Energy Price Daily Balance Of Power(1.38)
Siemens Energy Price Action Indicator(1.18)

Siemens Energy March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Energy intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Pink Sheet Price History Data

The price series of Siemens Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 17.95 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 58.47. The median price for the last 90 days is 57.92. The company had dividends distributed to its stock-holders on 2022-02-25.
OpenHighLowCloseVolume
03/28/2025 60.05  60.42  58.47  59.61  15,773 
03/27/2025 61.78  62.89  61.21  62.30  192,700 
03/26/2025 64.59  65.97  63.32  64.91  24,307 
03/25/2025 64.15  64.70  63.50  64.57  13,766 
03/24/2025 65.70  66.53  65.25  65.67  18,392 
03/21/2025 66.89  66.98  66.04  66.72  142,800 
03/20/2025 66.64  66.97  66.15  66.69  65,100 
03/19/2025 66.57  69.07  66.36  68.58  87,200 
03/18/2025 66.89  67.09  64.54  66.48  23,877 
03/17/2025 65.68  67.04  65.65  66.91  24,947 
03/14/2025 65.11  65.45  64.35  64.90  77,800 
03/13/2025 61.16  63.18  60.27  62.39  159,700 
03/12/2025 62.08  63.40  61.68  63.05  1,791,900 
03/11/2025 57.60  59.51  56.61  58.91  1,787,500 
03/10/2025 55.68  56.35  51.90  54.70  771,700 
03/07/2025 58.99  61.24  58.99  61.24  21,989 
03/06/2025 61.52  63.86  60.96  61.93  265,000 
03/05/2025 59.85  60.42  59.33  60.16  221,600 
03/04/2025 55.06  56.84  53.86  55.42  138,600 
03/03/2025 59.11  59.14  55.91  57.43  158,500 
02/28/2025 55.46  57.36  55.04  56.88  174,200 
02/27/2025 59.57  59.57  56.72  56.72  89,100 
02/26/2025 58.28  58.73  57.70  57.92  125,100 
02/25/2025 55.74  56.21  53.66  54.85  44,463 
02/24/2025 58.99  58.99  56.31  57.80  13,327 
02/21/2025 63.41  63.41  59.69  60.01  95,600 
02/20/2025 65.05  65.10  62.16  63.01  83,600 
02/19/2025 64.17  64.27  63.04  63.57  90,900 
02/18/2025 66.51  66.95  66.37  66.66  116,200 
02/14/2025 63.36  64.60  63.36  64.54  7,873 
02/13/2025 63.20  65.35  63.18  64.92  103,300 
02/12/2025 61.12  63.21  61.01  62.57  548,700 
02/11/2025 58.77  59.57  58.59  59.39  66,200 
02/10/2025 59.70  59.70  59.00  59.15  5,314 
02/07/2025 60.13  60.74  58.66  58.98  259,500 
02/06/2025 60.25  60.28  58.85  59.38  1,523,300 
02/05/2025 58.48  58.61  57.68  58.20  130,000 
02/04/2025 57.42  58.04  56.05  56.44  185,800 
02/03/2025 56.47  57.62  56.25  56.79  136,600 
01/31/2025 60.90  61.27  59.38  59.74  128,100 
01/30/2025 58.44  59.62  58.37  59.42  699,200 
01/29/2025 56.27  56.94  55.13  56.68  558,200 
01/28/2025 54.52  55.23  52.45  55.13  3,769,200 
01/27/2025 50.26  54.66  50.00  54.05  1,471,300 
01/24/2025 62.27  63.46  62.09  62.99  76,300 
01/23/2025 58.84  61.38  58.84  61.26  131,300 
01/22/2025 58.00  58.29  57.26  57.45  120,600 
01/21/2025 53.48  54.20  52.62  54.20  262,800 
01/17/2025 53.31  53.49  53.02  53.37  70,200 
01/16/2025 52.35  52.40  51.05  51.99  66,700 
01/15/2025 54.65  54.74  53.67  53.94  129,600 
01/14/2025 51.74  52.59  51.73  52.37  48,300 
01/13/2025 50.66  50.96  50.10  50.63  64,000 
01/10/2025 52.16  52.16  50.05  51.11  125,700 
01/08/2025 52.85  53.45  51.69  52.28  64,700 
01/07/2025 56.63  56.63  54.35  55.76  97,500 
01/06/2025 56.05  57.13  55.93  56.26  88,600 
01/03/2025 52.86  53.68  52.55  53.61  80,400 
01/02/2025 51.70  52.30  51.54  52.03  54,800 
12/31/2024 52.61  52.61  51.25  52.30  20,700 
12/30/2024 51.44  52.65  51.44  52.64  62,100 

About Siemens Energy Pink Sheet history

Siemens Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Energy stock prices may prove useful in developing a viable investing in Siemens Energy
Siemens Energy AG operates as an energy technology company worldwide. Siemens Energy AG was founded in 1866 and is based in Munich, Germany. Siemens Energy is traded on OTC Exchange in the United States.

Siemens Energy Pink Sheet Technical Analysis

Siemens Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Siemens Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Siemens Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Energy's price direction in advance. Along with the technical and fundamental analysis of Siemens Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siemens Pink Sheet Analysis

When running Siemens Energy's price analysis, check to measure Siemens Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Energy is operating at the current time. Most of Siemens Energy's value examination focuses on studying past and present price action to predict the probability of Siemens Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Energy's price. Additionally, you may evaluate how the addition of Siemens Energy to your portfolios can decrease your overall portfolio volatility.