South Books (Vietnam) Price History

Stocks . Vietnam . 
Stock . South Books Educational
SMN Stock   13,400  800.00  6.35%   
If you're considering investing in South Stock, it is important to understand the factors that can impact its price. As of today, the current price of South Books stands at 13,400, as last reported on the 24th of March, with the highest price reaching 13,400 and the lowest price hitting 12,400 during the day. As of now, South Stock is very steady. South Books Educational owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0667, which indicates the firm had a 0.0667 % return per unit of risk over the last 3 months. We have found thirty technical indicators for South Books Educational, which you can use to evaluate the volatility of the company. Please validate South Books' Semi Deviation of 2.56, coefficient of variation of 1129.45, and Risk Adjusted Performance of 0.0856 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
South Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average South Books is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South Books by adding it to a well-diversified portfolio.

South Books Stock Price History Chart

There are several ways to analyze South Stock price data. The simplest method is using a basic South candlestick price chart, which shows South Books price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202514070.27
Lowest PriceJanuary 6, 202511756.08

South Books March 24, 2025 Stock Price Synopsis

Various analyses of South Books' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South Stock. It can be used to describe the percentage change in the price of South Books from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South Stock.
South Books Price Daily Balance Of Power 0.80 
South Books Price Action Indicator 900.00 
South Books Price Rate Of Daily Change 1.06 

South Books March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in South Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use South Books intraday prices and daily technical indicators to check the level of noise trading in South Stock and then apply it to test your longer-term investment strategies against South.

South Stock Price History Data

OpenHighLowCloseVolume
03/24/2025
 12,500  13,400  12,400  13,400 
03/20/2025 12,500  13,400  12,400  13,400  2,100 
03/19/2025 12,600  12,600  12,600  12,600  8,300 
03/18/2025 13,000  13,000  13,000  13,000  100.00 
03/17/2025 13,300  13,300  13,300  13,300  600.00 
03/14/2025 13,300  13,500  13,300  13,300  700.00 
03/13/2025 13,978  13,978  13,700  13,700  1,000.00 
03/12/2025 14,070  14,070  13,607  13,978  8,100 
03/11/2025 13,330  14,070  13,330  14,070  2,800 
03/10/2025 12,311  13,422  12,311  13,422  5,700 
03/07/2025 13,330  14,070  13,330  13,422  10,900 
03/06/2025 13,145  13,237  13,052  13,237  21,001 
03/05/2025 13,145  13,145  12,774  13,052  3,500 
03/04/2025 12,959  13,145  12,867  13,145  4,100 
03/03/2025 12,959  12,959  12,959  12,959  800.00 
02/28/2025 13,052  13,145  12,959  12,959  2,600 
02/27/2025 13,052  13,145  12,959  12,959  4,702 
02/26/2025 12,497  12,959  12,404  12,959  3,200 
02/25/2025 12,959  12,959  12,404  12,404  700.00 
02/24/2025 12,959  13,052  12,497  12,497  2,700 
02/21/2025 12,311  13,052  12,311  13,052  1,900 
02/20/2025 12,219  12,404  12,219  12,404  1,900 
02/19/2025 12,219  12,219  12,126  12,126  1,001 
02/18/2025 12,219  12,219  12,126  12,219  7,000 
02/17/2025 12,126  12,126  12,126  12,126  100.00 
02/14/2025 12,126  12,126  12,126  12,126  100.00 
02/13/2025 12,126  12,126  12,126  12,126  200.00 
02/10/2025 12,126  12,126  12,126  12,126  100.00 
02/06/2025 12,126  12,126  12,126  12,126  200.00 
02/05/2025 12,034  12,034  12,034  12,034  100.00 
01/23/2025 12,034  12,034  12,034  12,034  1,600 
01/16/2025 12,034  12,034  12,034  12,034  300.00 
01/15/2025 11,941  12,034  11,941  12,034  1,200 
01/14/2025 11,571  11,941  11,571  11,941  200.00 
01/10/2025 11,941  11,941  11,941  11,941  100.00 
01/09/2025 11,941  12,034  11,941  12,034  200.00 
01/06/2025 11,849  11,849  11,756  11,756  500.00 
01/03/2025 11,941  12,034  11,756  12,034  4,800 
12/31/2024 11,756  12,959  11,664  12,959  14,000 
12/30/2024 12,959  12,959  12,959  12,959  100.00 
12/27/2024 12,219  12,219  12,219  12,219  3,000 
12/26/2024 12,497  12,959  12,497  12,959  1,700 
12/25/2024 12,589  12,589  12,589  12,589  1,900 
12/19/2024 12,034  12,126  12,034  12,126  200.00 
12/13/2024 12,034  12,034  12,034  12,034  500.00 
12/12/2024 12,034  12,034  12,034  12,034  2,500 
12/02/2024 13,237  13,237  13,237  13,237  100.00 
11/28/2024 11,756  12,034  11,756  12,034  200.00 
11/27/2024 12,034  12,034  12,034  12,034  100.00 
11/20/2024 12,034  12,034  12,034  12,034  100.00 
11/18/2024 12,034  12,034  12,034  12,034  500.00 
11/15/2024 12,034  12,034  12,034  12,034  2,100 
11/13/2024 12,034  12,034  11,941  11,941  200.00 
11/12/2024 11,941  11,941  11,941  11,941  100.00 
11/07/2024 12,404  12,404  12,404  12,404  100.00 
11/06/2024 11,756  12,311  11,756  12,311  6,600 
10/30/2024 12,219  12,219  12,219  12,219  500.00 
10/29/2024 12,034  12,034  12,034  12,034  200.00 
10/28/2024 12,034  12,034  12,034  12,034  100.00 
10/23/2024 12,311  12,311  12,311  12,311  301.00 
10/22/2024 12,219  12,219  12,219  12,219  9,000 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

South Books Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South Books' price direction in advance. Along with the technical and fundamental analysis of South Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0856
Jensen Alpha0.266
Total Risk Alpha0.4872
Sortino Ratio0.0796
Treynor Ratio2.07
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY