Ishares Msci Usa Etf Price History

SMMV Etf  USD 41.32  0.22  0.53%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to September 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 41.32, as last reported on the 28th of March, with the highest price reaching 41.32 and the lowest price hitting 41.32 during the day.
3 y Volatility
14.2
200 Day MA
40.8109
1 y Volatility
14.07
50 Day MA
41.8221
Inception Date
2016-09-07
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.6448, risk adjusted performance of 0.0127, and Market Risk Adjusted Performance of 0.0134 to validate if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMMV

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202542.44
Lowest PriceMarch 13, 202540.18

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.11)
IShares MSCI Price Rate Of Daily Change 0.99 

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.26 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 41.53. The median price for the last 90 days is 41.49. The company had dividends distributed to its stock-holders on March 25, 2020.
OpenHighLowCloseVolume
03/28/2025
 41.54  41.32  41.32  41.32 
03/27/2025 41.46  41.69  41.46  41.54  10,446 
03/26/2025 41.65  41.65  41.44  41.49  30,000 
03/25/2025 41.55  41.57  41.27  41.47  15,070 
03/24/2025 41.23  41.57  41.23  41.54  13,384 
03/21/2025 40.94  41.06  40.80  40.96  34,490 
03/20/2025 41.22  41.41  41.14  41.17  33,909 
03/19/2025 41.08  41.44  41.08  41.38  16,449 
03/18/2025 41.18  41.19  41.03  41.10  20,658 
03/17/2025 40.74  41.37  40.74  41.31  21,003 
03/14/2025 40.45  40.84  40.43  40.83  15,934 
03/13/2025 40.53  40.53  40.04  40.18  28,811 
03/12/2025 40.88  40.88  40.25  40.43  27,561 
03/11/2025 40.85  40.92  40.44  40.65  104,924 
03/10/2025 40.89  41.36  40.69  40.82  8,996 
03/07/2025 40.86  41.33  40.81  41.25  4,105 
03/06/2025 40.94  41.16  40.74  40.93  9,702 
03/05/2025 41.09  41.36  40.89  41.30  39,500 
03/04/2025 41.15  41.43  41.06  41.06  22,697 
03/03/2025 41.83  41.96  41.30  41.40  147,142 
02/28/2025 41.34  41.77  41.26  41.76  9,697 
02/27/2025 41.59  41.59  41.34  41.34  5,331 
02/26/2025 41.65  41.86  41.41  41.52  44,886 
02/25/2025 41.45  41.68  41.43  41.63  20,284 
02/24/2025 41.36  41.59  41.32  41.48  38,944 
02/21/2025 42.00  42.00  41.37  41.42  12,446 
02/20/2025 42.08  42.08  41.69  41.91  11,350 
02/19/2025 42.03  42.20  42.03  42.10  9,516 
02/18/2025 42.20  42.22  42.06  42.22  10,682 
02/14/2025 42.49  42.49  42.08  42.10  7,936 
02/13/2025 42.08  42.43  42.02  42.42  19,400 
02/12/2025 41.73  42.09  41.73  41.93  12,617 
02/11/2025 41.97  42.11  41.97  42.11  9,762 
02/10/2025 42.31  42.31  42.08  42.16  10,507 
02/07/2025 42.36  42.36  42.07  42.12  14,380 
02/06/2025 42.51  42.55  42.17  42.34  15,248 
02/05/2025 42.08  42.39  42.08  42.39  9,373 
02/04/2025 41.87  42.06  41.85  42.06  12,537 
02/03/2025 41.40  42.01  41.37  41.90  43,681 
01/31/2025 42.37  42.37  41.95  41.99  35,984 
01/30/2025 42.16  42.49  42.16  42.36  30,609 
01/29/2025 42.16  42.27  41.89  42.02  25,012 
01/28/2025 42.27  42.45  42.09  42.20  39,619 
01/27/2025 41.69  42.29  41.69  42.25  40,990 
01/24/2025 41.98  42.00  41.80  42.00  56,749 
01/23/2025 41.99  42.05  41.71  42.05  33,902 
01/22/2025 42.47  42.47  41.98  41.98  63,071 
01/21/2025 42.14  42.44  42.14  42.44  50,560 
01/17/2025 42.03  42.06  41.86  41.86  30,020 
01/16/2025 41.62  41.91  41.52  41.87  25,915 
01/15/2025 41.74  41.74  41.39  41.55  41,812 
01/14/2025 40.99  41.19  40.87  41.18  40,593 
01/13/2025 40.27  40.79  40.22  40.79  26,258 
01/10/2025 40.81  40.81  40.37  40.47  16,932 
01/08/2025 40.88  41.07  40.63  41.07  17,575 
01/07/2025 41.28  41.28  40.81  40.94  12,576 
01/06/2025 41.52  41.52  40.97  41.02  32,478 
01/03/2025 41.25  41.47  41.12  41.39  15,634 
01/02/2025 41.49  41.49  41.06  41.13  17,219 
12/31/2024 41.24  41.37  41.12  41.25  19,140 
12/30/2024 41.12  41.27  40.83  41.16  24,823 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. USA Min is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.