Golden Eagle (Indonesia) Price History
| SMMT Stock | IDR 815.00 5.00 0.61% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Eagle stands at 815.00, as last reported on the 27th of March, with the highest price reaching 815.00 and the lowest price hitting 815.00 during the day. Golden Eagle appears to be very steady, given 3 months investment horizon. Golden Eagle Energy holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Golden Eagle Energy, which you can use to evaluate the volatility of the firm. Please utilize Golden Eagle's Risk Adjusted Performance of 0.0981, market risk adjusted performance of (0.75), and Downside Deviation of 1.09 to validate if our risk estimates are consistent with your expectations.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.2575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMMT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Golden Eagle is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Eagle by adding it to a well-diversified portfolio.
Golden Eagle Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 820.0 |
| Lowest Price | December 27, 2024 | 725.0 |
Golden Eagle March 27, 2025 Stock Price Synopsis
Various analyses of Golden Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.| Golden Eagle Price Action Indicator | (2.50) | |
| Golden Eagle Price Rate Of Daily Change | 0.99 |
Golden Eagle March 27, 2025 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Eagle for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 95.0 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 762.35. The median price for the last 90 days is 765.0. The company completed stock split (7:2) on 7th of July 2014. Golden Eagle Energy had dividends distributed to its stock-holders on 2022-12-08.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 815.00 | 815.00 | 815.00 | 815.00 | 70,400 | |
| 03/25/2025 | 820.00 | 820.00 | 815.00 | 815.00 | 36,800 | |
| 03/24/2025 | 815.00 | 820.00 | 815.00 | 820.00 | 65,000 | |
| 03/21/2025 | 815.00 | 815.00 | 810.00 | 810.00 | 9,500 | |
| 03/20/2025 | 815.00 | 815.00 | 815.00 | 815.00 | 24,500 | |
| 03/19/2025 | 815.00 | 815.00 | 810.00 | 815.00 | 210,200 | |
| 03/18/2025 | 810.00 | 810.00 | 805.00 | 805.00 | 30,700 | |
| 03/17/2025 | 800.00 | 800.00 | 800.00 | 800.00 | 39,200 | |
| 03/14/2025 | 800.00 | 800.00 | 800.00 | 800.00 | 50,000 | |
| 03/13/2025 | 790.00 | 800.00 | 790.00 | 800.00 | 17,400 | |
| 03/12/2025 | 790.00 | 790.00 | 790.00 | 790.00 | 51,700 | |
| 03/11/2025 | 790.00 | 790.00 | 790.00 | 790.00 | 47,900 | |
| 03/10/2025 | 790.00 | 790.00 | 790.00 | 790.00 | 40,700 | |
| 03/07/2025 | 795.00 | 795.00 | 790.00 | 790.00 | 81,200 | |
| 03/06/2025 | 775.00 | 795.00 | 775.00 | 795.00 | 11,300 | |
| 03/05/2025 | 790.00 | 790.00 | 780.00 | 780.00 | 37,200 | |
| 03/04/2025 | 785.00 | 785.00 | 785.00 | 785.00 | 7,000 | |
| 03/03/2025 | 785.00 | 795.00 | 785.00 | 790.00 | 154,000 | |
| 02/28/2025 | 780.00 | 780.00 | 780.00 | 780.00 | 64,600 | |
| 02/27/2025 | 785.00 | 785.00 | 785.00 | 785.00 | 21,000 | |
| 02/26/2025 | 785.00 | 785.00 | 785.00 | 785.00 | 40,500 | |
| 02/25/2025 | 780.00 | 780.00 | 780.00 | 780.00 | 6,400 | |
| 02/24/2025 | 785.00 | 785.00 | 780.00 | 780.00 | 29,800 | |
| 02/21/2025 | 780.00 | 780.00 | 780.00 | 780.00 | 11,900 | |
| 02/20/2025 | 770.00 | 780.00 | 770.00 | 780.00 | 16,900 | |
| 02/19/2025 | 770.00 | 770.00 | 770.00 | 770.00 | 400.00 | |
| 02/18/2025 | 770.00 | 770.00 | 770.00 | 770.00 | 5,600 | |
| 02/17/2025 | 770.00 | 770.00 | 770.00 | 770.00 | 16,200 | |
| 02/14/2025 | 770.00 | 770.00 | 770.00 | 770.00 | 20,800 | |
| 02/13/2025 | 765.00 | 770.00 | 765.00 | 770.00 | 18,700 | |
| 02/12/2025 | 760.00 | 765.00 | 760.00 | 765.00 | 25,200 | |
| 02/11/2025 | 765.00 | 765.00 | 760.00 | 760.00 | 12,400 | |
| 02/10/2025 | 760.00 | 765.00 | 760.00 | 765.00 | 22,200 | |
| 02/07/2025 | 760.00 | 760.00 | 760.00 | 760.00 | 18,100 | |
| 02/06/2025 | 760.00 | 760.00 | 760.00 | 760.00 | 4,500 | |
| 02/05/2025 | 740.00 | 755.00 | 740.00 | 755.00 | 22,200 | |
| 02/04/2025 | 725.00 | 725.00 | 725.00 | 725.00 | 59,100 | |
| 02/03/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 27,500 | |
| 01/31/2025 | 725.00 | 730.00 | 725.00 | 730.00 | 43,600 | |
| 01/30/2025 | 725.00 | 730.00 | 725.00 | 730.00 | 2,900 | |
| 01/24/2025 | 725.00 | 725.00 | 725.00 | 725.00 | 84,300 | |
| 01/23/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 12,400 | |
| 01/22/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 100.00 | |
| 01/21/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 3,200 | |
| 01/20/2025 | 725.00 | 730.00 | 725.00 | 730.00 | 9,100 | |
| 01/17/2025 | 730.00 | 730.00 | 725.00 | 725.00 | 97,700 | |
| 01/16/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 200.00 | |
| 01/15/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 15,600 | |
| 01/14/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 6,300 | |
| 01/13/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 55,800 | |
| 01/10/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 6,600 | |
| 01/09/2025 | 725.00 | 730.00 | 725.00 | 730.00 | 8,300 | |
| 01/08/2025 | 725.00 | 725.00 | 725.00 | 725.00 | 13,100 | |
| 01/07/2025 | 730.00 | 730.00 | 725.00 | 725.00 | 800.00 | |
| 01/06/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 99,000 | |
| 01/03/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 6,000 | |
| 01/02/2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1,800 | |
| 12/30/2024 | 730.00 | 730.00 | 730.00 | 730.00 | 13,900 | |
| 12/27/2024 | 725.00 | 725.00 | 725.00 | 725.00 | 5,300 | |
| 12/24/2024 | 745.00 | 745.00 | 745.00 | 745.00 | 100.00 | |
| 12/23/2024 | 745.00 | 745.00 | 745.00 | 745.00 | 1.00 |
About Golden Eagle Stock history
Golden Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Eagle Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Eagle stock prices may prove useful in developing a viable investing in Golden Eagle
Golden Eagle Stock Technical Analysis
Golden Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Golden Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Eagle's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.0893 | |||
| Total Risk Alpha | 0.0921 | |||
| Sortino Ratio | 0.0848 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Golden Stock
Golden Eagle financial ratios help investors to determine whether Golden Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Golden with respect to the benefits of owning Golden Eagle security.