Sinar Mas (Indonesia) Price History

SMMA Stock  IDR 15,450  50.00  0.32%   
If you're considering investing in Sinar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinar Mas stands at 15,450, as last reported on the 1st of March, with the highest price reaching 15,450 and the lowest price hitting 15,450 during the day. As of now, Sinar Stock is very steady. Sinar Mas Multiartha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0943, which indicates the firm had a 0.0943 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sinar Mas Multiartha, which you can use to evaluate the volatility of the company. Please validate Sinar Mas' Semi Deviation of 0.4215, coefficient of variation of 1060.0, and Risk Adjusted Performance of 0.0727 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Sinar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSMMAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Sinar Mas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinar Mas by adding it to a well-diversified portfolio.

Sinar Mas Stock Price History Chart

There are several ways to analyze Sinar Stock price data. The simplest method is using a basic Sinar candlestick price chart, which shows Sinar Mas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202515500.0
Lowest PriceDecember 11, 202414225.0

Sinar Mas March 1, 2025 Stock Price Synopsis

Various analyses of Sinar Mas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinar Stock. It can be used to describe the percentage change in the price of Sinar Mas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinar Stock.
Sinar Mas Price Action Indicator(25.00)
Sinar Mas Price Rate Of Daily Change 1.00 

Sinar Mas March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinar Mas intraday prices and daily technical indicators to check the level of noise trading in Sinar Stock and then apply it to test your longer-term investment strategies against Sinar.

Sinar Stock Price History Data

The price series of Sinar Mas for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1275.0 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 15059.91. The median price for the last 90 days is 15275.0. The company had dividends distributed to its stock-holders on 2018-06-27.
OpenHighLowCloseVolume
03/01/2025
 15,450  15,450  15,450  15,450 
02/28/2025 15,450  15,450  15,450  15,450  100.00 
02/27/2025 15,100  15,500  15,025  15,500  800.00 
02/26/2025 17,250  17,250  15,250  15,500  400.00 
02/25/2025 15,250  15,500  15,125  15,500  500.00 
02/24/2025 15,300  15,500  15,300  15,500  600.00 
02/21/2025 15,500  15,500  15,000  15,500  2,300 
02/20/2025 15,500  15,500  15,500  15,500  100.00 
02/19/2025 15,500  15,500  15,500  15,500  500.00 
02/18/2025 15,050  15,500  15,050  15,500  28,300 
02/17/2025 15,475  15,475  15,225  15,475  700.00 
02/14/2025 15,500  15,500  15,500  15,500  1.00 
02/13/2025 15,500  15,500  15,500  15,500  1,500 
02/12/2025 15,500  15,500  15,500  15,500  1.00 
02/11/2025 15,175  15,500  15,175  15,500  3,200 
02/10/2025 15,250  15,500  15,000  15,500  1,800 
02/07/2025 15,500  15,500  15,100  15,500  1,300 
02/06/2025 15,500  15,500  15,500  15,500  500.00 
02/05/2025 15,250  15,550  15,250  15,500  1,300 
02/04/2025 15,625  15,625  15,500  15,500  1,500 
02/03/2025 15,275  15,500  15,275  15,500  1,800 
01/31/2025 15,250  15,450  15,250  15,275  4,000 
01/30/2025 15,500  15,800  15,175  15,500  2,100 
01/24/2025 15,525  15,775  15,500  15,500  3,800 
01/23/2025 15,075  18,300  15,075  15,500  51,200 
01/22/2025 15,500  15,500  15,025  15,500  16,500 
01/21/2025 14,825  15,500  14,600  15,500  12,500 
01/20/2025 14,750  15,200  14,550  15,075  3,400 
01/17/2025 15,200  15,250  14,700  15,250  6,200 
01/16/2025 15,500  15,500  15,500  15,500  100.00 
01/15/2025 15,500  15,500  15,500  15,500  1,300 
01/14/2025 14,575  15,500  14,575  15,500  600.00 
01/13/2025 14,600  14,600  14,600  14,600  1.00 
01/10/2025 14,600  14,600  14,600  14,600  1.00 
01/09/2025 14,175  14,600  14,175  14,600  700.00 
01/08/2025 14,600  14,600  14,600  14,600  1.00 
01/07/2025 14,450  14,600  14,450  14,600  23,700 
01/06/2025 14,050  14,600  14,050  14,600  700.00 
01/03/2025 14,575  14,600  14,050  14,600  900.00 
01/02/2025 14,600  14,600  14,600  14,600  1.00 
12/30/2024 14,600  14,600  14,600  14,600  100.00 
12/27/2024 14,375  14,600  14,375  14,600  400.00 
12/24/2024 14,550  14,775  14,550  14,775  200.00 
12/23/2024 14,225  14,600  14,000  14,600  3,600 
12/20/2024 14,375  14,625  14,350  14,600  5,100 
12/19/2024 14,375  14,600  14,375  14,600  2,100 
12/18/2024 14,275  14,600  14,275  14,600  1,900 
12/17/2024 14,275  14,600  14,275  14,600  2,300 
12/16/2024 14,725  16,250  14,225  14,600  12,200 
12/13/2024 14,600  16,750  14,600  14,600  6,100 
12/12/2024 14,225  14,550  14,225  14,550  1,300 
12/11/2024 14,350  14,575  14,225  14,225  1,200 
12/10/2024 14,600  14,600  14,075  14,600  22,700 
12/09/2024 14,600  14,600  14,100  14,600  1,500 
12/06/2024 14,600  14,600  14,600  14,600  100.00 
12/05/2024 14,600  14,600  14,600  14,600  1.00 
12/04/2024 14,600  14,600  14,600  14,600  400.00 
12/03/2024 14,600  14,600  14,600  14,600  1.00 
12/02/2024 14,600  14,600  14,600  14,600  1.00 
11/29/2024 14,600  14,600  14,600  14,600  1.00 
11/28/2024 14,600  14,600  14,600  14,600  1.00 

About Sinar Mas Stock history

Sinar Mas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinar Mas Multiartha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinar Mas stock prices may prove useful in developing a viable investing in Sinar Mas

Sinar Mas Stock Technical Analysis

Sinar Mas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinar Mas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinar Mas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Sinar Mas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinar Mas' price direction in advance. Along with the technical and fundamental analysis of Sinar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sinar Stock

Sinar Mas financial ratios help investors to determine whether Sinar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinar with respect to the benefits of owning Sinar Mas security.