Sinar Mas (Indonesia) Price History
SMMA Stock | IDR 15,450 50.00 0.32% |
If you're considering investing in Sinar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinar Mas stands at 15,450, as last reported on the 1st of March, with the highest price reaching 15,450 and the lowest price hitting 15,450 during the day. As of now, Sinar Stock is very steady. Sinar Mas Multiartha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0943, which indicates the firm had a 0.0943 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sinar Mas Multiartha, which you can use to evaluate the volatility of the company. Please validate Sinar Mas' Semi Deviation of 0.4215, coefficient of variation of 1060.0, and Risk Adjusted Performance of 0.0727 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Sinar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinar |
Sharpe Ratio = 0.0943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SMMA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sinar Mas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinar Mas by adding it to a well-diversified portfolio.
Sinar Mas Stock Price History Chart
There are several ways to analyze Sinar Stock price data. The simplest method is using a basic Sinar candlestick price chart, which shows Sinar Mas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 15500.0 |
Lowest Price | December 11, 2024 | 14225.0 |
Sinar Mas March 1, 2025 Stock Price Synopsis
Various analyses of Sinar Mas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinar Stock. It can be used to describe the percentage change in the price of Sinar Mas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinar Stock.Sinar Mas Price Action Indicator | (25.00) | |
Sinar Mas Price Rate Of Daily Change | 1.00 |
Sinar Mas March 1, 2025 Stock Price Analysis
Sinar Stock Price History Data
The price series of Sinar Mas for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1275.0 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 15059.91. The median price for the last 90 days is 15275.0. The company had dividends distributed to its stock-holders on 2018-06-27.Open | High | Low | Close | Volume | ||
03/01/2025 | 15,450 | 15,450 | 15,450 | 15,450 | ||
02/28/2025 | 15,450 | 15,450 | 15,450 | 15,450 | 100.00 | |
02/27/2025 | 15,100 | 15,500 | 15,025 | 15,500 | 800.00 | |
02/26/2025 | 17,250 | 17,250 | 15,250 | 15,500 | 400.00 | |
02/25/2025 | 15,250 | 15,500 | 15,125 | 15,500 | 500.00 | |
02/24/2025 | 15,300 | 15,500 | 15,300 | 15,500 | 600.00 | |
02/21/2025 | 15,500 | 15,500 | 15,000 | 15,500 | 2,300 | |
02/20/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 100.00 | |
02/19/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 500.00 | |
02/18/2025 | 15,050 | 15,500 | 15,050 | 15,500 | 28,300 | |
02/17/2025 | 15,475 | 15,475 | 15,225 | 15,475 | 700.00 | |
02/14/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 1.00 | |
02/13/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 1,500 | |
02/12/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 1.00 | |
02/11/2025 | 15,175 | 15,500 | 15,175 | 15,500 | 3,200 | |
02/10/2025 | 15,250 | 15,500 | 15,000 | 15,500 | 1,800 | |
02/07/2025 | 15,500 | 15,500 | 15,100 | 15,500 | 1,300 | |
02/06/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 500.00 | |
02/05/2025 | 15,250 | 15,550 | 15,250 | 15,500 | 1,300 | |
02/04/2025 | 15,625 | 15,625 | 15,500 | 15,500 | 1,500 | |
02/03/2025 | 15,275 | 15,500 | 15,275 | 15,500 | 1,800 | |
01/31/2025 | 15,250 | 15,450 | 15,250 | 15,275 | 4,000 | |
01/30/2025 | 15,500 | 15,800 | 15,175 | 15,500 | 2,100 | |
01/24/2025 | 15,525 | 15,775 | 15,500 | 15,500 | 3,800 | |
01/23/2025 | 15,075 | 18,300 | 15,075 | 15,500 | 51,200 | |
01/22/2025 | 15,500 | 15,500 | 15,025 | 15,500 | 16,500 | |
01/21/2025 | 14,825 | 15,500 | 14,600 | 15,500 | 12,500 | |
01/20/2025 | 14,750 | 15,200 | 14,550 | 15,075 | 3,400 | |
01/17/2025 | 15,200 | 15,250 | 14,700 | 15,250 | 6,200 | |
01/16/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 100.00 | |
01/15/2025 | 15,500 | 15,500 | 15,500 | 15,500 | 1,300 | |
01/14/2025 | 14,575 | 15,500 | 14,575 | 15,500 | 600.00 | |
01/13/2025 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
01/10/2025 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
01/09/2025 | 14,175 | 14,600 | 14,175 | 14,600 | 700.00 | |
01/08/2025 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
01/07/2025 | 14,450 | 14,600 | 14,450 | 14,600 | 23,700 | |
01/06/2025 | 14,050 | 14,600 | 14,050 | 14,600 | 700.00 | |
01/03/2025 | 14,575 | 14,600 | 14,050 | 14,600 | 900.00 | |
01/02/2025 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
12/30/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 100.00 | |
12/27/2024 | 14,375 | 14,600 | 14,375 | 14,600 | 400.00 | |
12/24/2024 | 14,550 | 14,775 | 14,550 | 14,775 | 200.00 | |
12/23/2024 | 14,225 | 14,600 | 14,000 | 14,600 | 3,600 | |
12/20/2024 | 14,375 | 14,625 | 14,350 | 14,600 | 5,100 | |
12/19/2024 | 14,375 | 14,600 | 14,375 | 14,600 | 2,100 | |
12/18/2024 | 14,275 | 14,600 | 14,275 | 14,600 | 1,900 | |
12/17/2024 | 14,275 | 14,600 | 14,275 | 14,600 | 2,300 | |
12/16/2024 | 14,725 | 16,250 | 14,225 | 14,600 | 12,200 | |
12/13/2024 | 14,600 | 16,750 | 14,600 | 14,600 | 6,100 | |
12/12/2024 | 14,225 | 14,550 | 14,225 | 14,550 | 1,300 | |
12/11/2024 | 14,350 | 14,575 | 14,225 | 14,225 | 1,200 | |
12/10/2024 | 14,600 | 14,600 | 14,075 | 14,600 | 22,700 | |
12/09/2024 | 14,600 | 14,600 | 14,100 | 14,600 | 1,500 | |
12/06/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 100.00 | |
12/05/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
12/04/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 400.00 | |
12/03/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
12/02/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
11/29/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 | |
11/28/2024 | 14,600 | 14,600 | 14,600 | 14,600 | 1.00 |
About Sinar Mas Stock history
Sinar Mas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinar Mas Multiartha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinar Mas stock prices may prove useful in developing a viable investing in Sinar Mas
Sinar Mas Stock Technical Analysis
Sinar Mas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Sinar Mas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinar Mas' price direction in advance. Along with the technical and fundamental analysis of Sinar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0727 | |||
Jensen Alpha | 0.0977 | |||
Total Risk Alpha | 0.1276 | |||
Sortino Ratio | 0.0758 | |||
Treynor Ratio | 0.5031 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sinar Stock
Sinar Mas financial ratios help investors to determine whether Sinar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinar with respect to the benefits of owning Sinar Mas security.